DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00025000 | 2023-11-29 10:47AM EDT | 2024-04-19 | 20.10 | 34.30 | 38.05 | 0.00 | - | 1 | 21 | 2,091.80% |
| DOCU240621C00025000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 2024-07-19 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 277.25% |
| DOCU250117C00025000 | 2024-03-22 11:52AM EDT | 2025-01-17 | 34.35 | 30.45 | 34.35 | 0.00 | - | 1 | 198 | 76.03% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 2026-01-16 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 73.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00025000 | 2024-04-17 9:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 50.00% |
| DOCU240621P00025000 | 2024-03-22 11:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.17 | 0.00 | - | 2 | 2,045 | 150.88% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 121.09% |
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 88.96% |
| DOCU250117P00025000 | 2024-03-18 11:19AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 2,344 | 56.74% |
| DOCU251219P00025000 | 2024-03-21 3:36PM EDT | 2025-12-19 | 0.81 | 0.49 | 3.75 | 0.00 | - | 8 | 137 | 59.96% |
| DOCU260116P00025000 | 2024-04-15 2:43PM EDT | 2026-01-16 | 0.92 | 0.65 | 3.75 | 0.00 | - | 2 | 57 | 59.39% |
© 2024 Yahoo. All rights reserved.