DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00022500 | 2024-05-01 2:00PM EDT | 2024-06-21 | 35.20 | 33.55 | 37.60 | 0.00 | - | 1 | 1 | 109.38% |
| DOCU250117C00022500 | 2024-04-08 10:22AM EDT | 2025-01-17 | 38.33 | 34.30 | 38.30 | 0.00 | - | 10 | 103 | 78.56% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 2026-01-16 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 102.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00022500 | 2024-02-02 4:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.98 | 0.00 | - | 1 | 232 | 173.24% |
| DOCU240719P00022500 | 2024-04-30 10:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 254 | 86.72% |
| DOCU250117P00022500 | 2024-05-01 11:08AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.43 | 0.00 | - | 2 | 315 | 60.94% |
| DOCU251219P00022500 | 2024-04-02 11:11AM EDT | 2025-12-19 | 0.70 | 0.22 | 1.05 | 0.00 | - | 1 | 28 | 56.08% |
| DOCU260116P00022500 | 2024-03-11 1:35PM EDT | 2026-01-16 | 0.58 | 0.00 | 1.17 | 0.00 | - | 6 | 245 | 56.40% |
© 2024 Yahoo. All rights reserved.