DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00020000 | 2023-12-15 3:28PM EDT | 2024-06-21 | 43.75 | 42.00 | 45.95 | 0.00 | - | 1 | 6 | 450.39% |
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 2024-07-19 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 176.46% |
| DOCU250117C00020000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 40.50 | 37.55 | 41.60 | 0.00 | - | 1 | 4 | 118.82% |
| DOCU260116C00020000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 39.00 | 37.00 | 42.00 | -1.70 | -4.18% | 1 | 52 | 75.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00020000 | 2024-03-08 1:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.14 | 0.00 | - | 1 | 3 | 227.15% |
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 167.38% |
| DOCU250117P00020000 | 2024-03-18 11:22AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 213 | 66.31% |
| DOCU251219P00020000 | 2024-03-11 1:32PM EDT | 2025-12-19 | 0.32 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 51.81% |
| DOCU260116P00020000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 0.47 | 0.00 | 1.12 | 0.00 | - | 3 | 257 | 51.86% |
© 2024 Yahoo. All rights reserved.