DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00085000 | 2024-03-25 10:38AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 376 | 62.11% |
| DOCU240719C00085000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.20 | 0.00 | - | 30 | 70 | 46.29% |
| DOCU240920C00085000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.64 | 0.31 | 0.64 | 0.00 | - | 3 | 16 | 41.87% |
| DOCU241220C00085000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 1.35 | 1.07 | 1.56 | -0.01 | -0.74% | 6 | 10 | 40.92% |
| DOCU250117C00085000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 1.51 | 0.00 | 1.94 | +0.01 | +0.67% | 2 | 1,930 | 41.38% |
| DOCU251219C00085000 | 2024-05-03 9:33AM EDT | 2025-12-19 | 5.74 | 4.95 | 6.95 | 0.00 | - | 1 | 2 | 46.11% |
| DOCU260116C00085000 | 2024-05-06 12:06PM EDT | 2026-01-16 | 6.01 | 4.85 | 7.15 | 0.00 | - | 1 | 3 | 45.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 2024-06-21 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 357.84% |
| DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 2025-01-17 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 125.13% |
© 2024 Yahoo. All rights reserved.