DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 195.80% |
| DOCU240621C00080000 | 2024-05-10 2:12PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 25 | 646 | 51.27% |
| DOCU240719C00080000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 0.20 | 0.15 | 1.20 | 0.00 | - | 19 | 626 | 54.64% |
| DOCU240920C00080000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 0.99 | 0.52 | 0.71 | 0.00 | - | 1 | 76 | 40.16% |
| DOCU241220C00080000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 1.92 | 1.30 | 1.85 | 0.00 | - | 1 | 4 | 41.31% |
| DOCU250117C00080000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 1.82 | 1.55 | 1.85 | 0.00 | - | 40 | 3,160 | 38.94% |
| DOCU251219C00080000 | 2024-05-06 10:38AM EDT | 2025-12-19 | 6.10 | 5.45 | 6.15 | 0.00 | - | 2 | 80 | 42.57% |
| DOCU260116C00080000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 6.64 | 5.30 | 6.20 | 0.00 | - | 1 | 176 | 41.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00080000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 21.55 | 19.95 | 24.00 | 0.00 | - | 1 | 0 | 139.45% |
| DOCU240621P00080000 | 2024-01-16 12:13PM EDT | 2024-06-21 | 17.00 | 27.35 | 29.75 | 0.00 | - | 1 | 0 | 165.09% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 2024-07-19 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 59.13% |
| DOCU250117P00080000 | 2023-12-08 11:03AM EDT | 2025-01-17 | 33.00 | 23.00 | 28.00 | 0.00 | - | 4 | 2 | 50.06% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 2026-01-16 | 23.15 | 23.10 | 24.20 | 0.00 | - | 1 | 5 | 26.70% |
© 2024 Yahoo. All rights reserved.