DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 2.14 | 0.00 | - | 6 | 6 | 151.47% |
| DOCU240531C00075000 | 2024-05-06 10:14AM EDT | 2024-05-31 | 0.07 | 0.00 | 2.13 | 0.00 | - | - | 1 | 106.93% |
| DOCU240607C00075000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.59 | 0.00 | - | 1 | 8 | 61.33% |
| DOCU240621C00075000 | 2024-05-17 1:08PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.45 | -0.06 | -18.75% | 150 | 900 | 52.64% |
| DOCU240628C00075000 | 2024-05-13 3:19PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 49.12% |
| DOCU240719C00075000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.45 | 0.33 | 0.55 | -0.02 | -4.26% | 160 | 331 | 41.36% |
| DOCU240920C00075000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 1.50 | 1.29 | 1.61 | 0.00 | - | 13 | 296 | 41.24% |
| DOCU241220C00075000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 2.87 | 2.53 | 3.15 | 0.00 | - | - | 2 | 41.66% |
| DOCU250117C00075000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 3.00 | 2.68 | 3.25 | 0.00 | - | 2 | 1,871 | 39.80% |
| DOCU251219C00075000 | 2024-05-15 12:19PM EDT | 2025-12-19 | 8.20 | 7.65 | 8.40 | 0.00 | - | 2 | 372 | 43.67% |
| DOCU260116C00075000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 8.19 | 7.65 | 8.65 | 0.00 | - | 2 | 410 | 43.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00075000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 19.00 | 12.75 | 16.80 | 0.00 | - | 1 | 0 | 135.06% |
| DOCU240621P00075000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 2024-07-19 | 19.80 | 13.50 | 15.40 | 0.00 | - | 1 | 0 | 42.68% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 2024-09-20 | 16.50 | 15.60 | 16.25 | 0.00 | - | 2 | 2 | 39.84% |
| DOCU250117P00075000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 17.83 | 16.50 | 20.00 | 0.00 | - | 1 | 8 | 50.70% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 81.53% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 2026-01-16 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 56.62% |
© 2024 Yahoo. All rights reserved.