Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,943.07
+2,522.87(+2.59%)

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.22

+0.31

(+0.53%)

At close: 04:00PM EDT

60.16

-0.06

(-0.09%)

After hours:

06:37PM EDT

In the money

Show:ListStraddle

Strike:67.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517C00067500	2024-05-14 3:44PM EDT	2024-05-17	0.03	0.00	2.13	0.00	-	2	87	269.92%
DOCU240621C00067500	2024-05-17 3:38PM EDT	2024-06-21	1.11	0.97	1.24	+0.03	+2.78%	19	1,522	47.95%
DOCU240719C00067500	2024-05-15 2:08PM EDT	2024-07-19	1.75	1.45	1.67	0.00	-	4	1,295	41.19%
DOCU240920C00067500	2024-05-16 3:30PM EDT	2024-09-20	3.15	3.00	4.05	0.00	-	32	524	47.49%
DOCU250117C00067500	2024-05-10 3:43PM EDT	2025-01-17	4.60	5.00	5.85	0.00	-	5	163	43.44%
DOCU251219C00067500	2024-01-16 12:01PM EDT	2025-12-19	5.80	5.75	7.85	0.00	-	6	11	34.86%
DOCU260116C00067500	2024-04-15 9:30AM EDT	2026-01-16	10.50	8.65	13.75	0.00	-	2	3	53.14%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DOCU240517P00067500	2024-04-22 1:05PM EDT	2024-05-17	11.25	5.30	9.25	0.00	-	1	0	356.64%
DOCU240621P00067500	2024-02-05 1:39PM EDT	2024-06-21	14.41	15.25	15.80	0.00	-	3	62	145.36%
DOCU240719P00067500	2024-05-10 9:57AM EDT	2024-07-19	10.03	8.00	8.55	0.00	-	2	7	36.30%
DOCU240920P00067500	2024-04-12 12:05PM EDT	2024-09-20	10.10	10.80	11.40	0.00	-	3	6	47.99%
DOCU250117P00067500	2024-05-06 9:53AM EDT	2025-01-17	10.83	9.50	11.60	0.00	-	70	151	35.54%
DOCU251219P00067500	2024-04-16 10:21AM EDT	2025-12-19	15.59	12.40	14.50	0.00	-	5	41	32.79%