DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00067000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 0.16 | 0.01 | 2.14 | 0.00 | - | 3 | 4 | 98.63% |
| DOCU240531C00067000 | 2024-05-15 3:51PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.57 | 0.00 | - | 8 | 48 | 54.69% |
| DOCU240607C00067000 | 2024-05-17 3:25PM EDT | 2024-06-07 | 0.85 | 0.54 | 0.90 | -0.15 | -15.00% | 4 | 42 | 52.93% |
| DOCU240614C00067000 | 2024-05-14 11:29AM EDT | 2024-06-14 | 1.08 | 0.50 | 1.20 | 0.00 | - | 1 | 4 | 51.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240531P00067000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 10.00 | 4.75 | 8.75 | 0.00 | - | - | 0 | 92.38% |
| DOCU240607P00067000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 7.63 | 6.50 | 8.50 | 0.00 | - | - | 1 | 70.46% |
© 2024 Yahoo. All rights reserved.