DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00062000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.33 | -0.06 | -18.18% | 371 | 1,197 | 28.81% |
| DOCU240531C00062000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.69 | 0.55 | 1.52 | +0.06 | +9.52% | 12 | 338 | 48.24% |
| DOCU240607C00062000 | 2024-05-17 11:48AM EDT | 2024-06-07 | 2.26 | 1.47 | 2.41 | -0.07 | -3.00% | 4 | 107 | 55.18% |
| DOCU240614C00062000 | 2024-05-16 1:14PM EDT | 2024-06-14 | 2.57 | 2.16 | 2.69 | 0.00 | - | 39 | 47 | 52.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00062000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 2.05 | 1.89 | 2.12 | +0.18 | +9.63% | 5 | 8 | 29.00% |
| DOCU240531P00062000 | 2024-05-13 11:31AM EDT | 2024-05-31 | 2.80 | 2.03 | 2.60 | 0.00 | - | 2 | 2 | 32.42% |
| DOCU240607P00062000 | 2024-05-16 1:10PM EDT | 2024-06-07 | 3.75 | 2.32 | 4.15 | 0.00 | - | 14 | 14 | 54.39% |
| DOCU240614P00062000 | 2024-05-16 1:29PM EDT | 2024-06-14 | 4.00 | 2.79 | 4.25 | 0.00 | - | 19 | 25 | 48.63% |
© 2024 Yahoo. All rights reserved.