DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00061000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| DOCU240531C00061000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| DOCU240607C00061000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 1.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DOCU240614C00061000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00061000 | 2024-05-21 1:37PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240531P00061000 | 2024-05-22 1:37PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240607P00061000 | 2024-05-20 12:20PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DOCU240614P00061000 | 2024-05-21 3:47PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.