DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00059000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 1.73 | 1.61 | 1.99 | +0.13 | +8.12% | 20 | 60 | 39.26% |
| DOCU240531C00059000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 2.10 | 1.86 | 2.20 | +0.10 | +5.00% | 37 | 20 | 32.57% |
| DOCU240607C00059000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 3.85 | 3.45 | 3.90 | +0.15 | +4.05% | 2 | 47 | 53.13% |
| DOCU240614C00059000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 3.95 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 50.24% |
| DOCU240628C00059000 | 2024-05-16 10:06AM EDT | 2024-06-28 | 4.55 | 3.75 | 4.50 | +0.22 | +5.08% | 1 | 3 | 47.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00059000 | 2024-05-17 3:18PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.39 | -0.12 | -26.67% | 40 | 124 | 26.27% |
| DOCU240531P00059000 | 2024-05-16 2:39PM EDT | 2024-05-31 | 0.68 | 0.52 | 1.65 | -0.08 | -10.53% | 5 | 59 | 47.36% |
| DOCU240607P00059000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 2.37 | 2.04 | 2.65 | +0.20 | +9.22% | 1 | 132 | 51.10% |
| DOCU240614P00059000 | 2024-05-16 3:23PM EDT | 2024-06-14 | 2.49 | 2.09 | 2.79 | +0.54 | +27.69% | 23 | 2 | 51.10% |
| DOCU240628P00059000 | 2024-05-16 3:34PM EDT | 2024-06-28 | 2.85 | 1.59 | 3.10 | +0.08 | +2.89% | 1 | 3 | 45.61% |
© 2024 Yahoo. All rights reserved.