DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00058000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DOCU240531C00058000 | 2024-05-22 3:11PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DOCU240607C00058000 | 2024-05-22 2:16PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU240614C00058000 | 2024-05-13 3:37PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240628C00058000 | 2024-05-22 1:22PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00058000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 0.39% |
| DOCU240531P00058000 | 2024-05-22 2:43PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.20% |
| DOCU240607P00058000 | 2024-05-21 2:04PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| DOCU240614P00058000 | 2024-05-22 10:27AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DOCU240628P00058000 | 2024-05-15 3:17PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.