DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00057000 | 2024-05-13 10:18AM EDT | 2024-05-24 | 2.76 | 3.15 | 5.40 | 0.00 | - | 15 | 18 | 71.78% |
| DOCU240531C00057000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 4.00 | 2.77 | 5.50 | 0.00 | - | 1 | 13 | 80.27% |
| DOCU240607C00057000 | 2024-05-16 11:15AM EDT | 2024-06-07 | 5.00 | 4.85 | 5.20 | 0.00 | - | 1 | 49 | 56.40% |
| DOCU240614C00057000 | 2024-05-09 12:15PM EDT | 2024-06-14 | 3.69 | 4.50 | 5.50 | 0.00 | - | 1 | 1 | 56.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00057000 | 2024-05-17 12:49PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.11 | -0.02 | -18.18% | 6 | 165 | 30.27% |
| DOCU240531P00057000 | 2024-05-16 11:06AM EDT | 2024-05-31 | 0.31 | 0.13 | 0.33 | 0.00 | - | 3 | 25 | 30.18% |
| DOCU240607P00057000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 1.71 | 1.31 | 1.85 | 0.00 | - | 6 | 16 | 51.90% |
| DOCU240614P00057000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 1.75 | 1.43 | 1.87 | -0.13 | -6.91% | 326 | 16 | 49.85% |
© 2024 Yahoo. All rights reserved.