DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00055000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 5.15 | 3.85 | 7.30 | 0.00 | - | 1 | 17 | 61.43% |
| DOCU240531C00055000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 5.70 | 4.80 | 7.45 | -0.23 | -3.88% | 2 | 5 | 61.62% |
| DOCU240607C00055000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 6.09 | 6.00 | 6.75 | 0.00 | - | 1 | 68 | 56.20% |
| DOCU240621C00055000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 6.50 | 6.55 | 7.40 | -0.32 | -4.69% | 1 | 1,451 | 53.69% |
| DOCU240719C00055000 | 2024-05-13 2:41PM EDT | 2024-07-19 | 7.40 | 7.15 | 7.60 | 0.00 | - | 1 | 780 | 47.46% |
| DOCU240920C00055000 | 2024-05-16 12:33PM EDT | 2024-09-20 | 9.18 | 9.00 | 9.65 | 0.00 | - | 1 | 151 | 50.00% |
| DOCU241220C00055000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 10.93 | 11.05 | 11.50 | 0.00 | - | 2 | 22 | 49.09% |
| DOCU250117C00055000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 11.86 | 10.40 | 11.95 | 0.00 | - | 1 | 3,001 | 48.71% |
| DOCU251219C00055000 | 2024-05-01 11:21AM EDT | 2025-12-19 | 14.92 | 14.25 | 18.85 | 0.00 | - | 1 | 592 | 56.77% |
| DOCU260116C00055000 | 2024-05-16 1:57PM EDT | 2026-01-16 | 16.56 | 14.60 | 19.20 | 0.00 | - | 1 | 200 | 56.72% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00055000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 22 | 37 | 34.38% |
| DOCU240531P00055000 | 2024-05-17 9:40AM EDT | 2024-05-31 | 0.09 | 0.01 | 2.00 | -0.05 | -35.71% | 1 | 55 | 64.40% |
| DOCU240607P00055000 | 2024-05-17 1:34PM EDT | 2024-06-07 | 0.97 | 0.73 | 1.12 | +0.12 | +14.12% | 45 | 143 | 50.68% |
| DOCU240614P00055000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.16 | 0.43 | 1.29 | 0.00 | - | 1 | 5 | 51.22% |
| DOCU240621P00055000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.30 | 1.19 | 1.37 | +0.12 | +10.17% | 69 | 1,975 | 47.17% |
| DOCU240719P00055000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 1.54 | 1.40 | 1.78 | +0.02 | +1.32% | 80 | 238 | 40.26% |
| DOCU240920P00055000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 2.82 | 2.56 | 3.05 | 0.00 | - | 2 | 127 | 39.00% |
| DOCU241220P00055000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 4.75 | 3.95 | 4.55 | 0.00 | - | 20 | 20 | 38.79% |
| DOCU250117P00055000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 4.60 | 3.85 | 4.95 | -1.40 | -23.33% | 10 | 1,984 | 38.76% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 40.75% |
| DOCU260116P00055000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 9.10 | 7.15 | 7.95 | 0.00 | - | 5 | 72 | 35.21% |
© 2024 Yahoo. All rights reserved.