DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00054000 | 2024-05-16 12:46PM EDT | 2024-05-24 | 6.55 | 4.60 | 7.85 | 0.00 | - | 1 | 10 | 126.95% |
| DOCU240531C00054000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 4.68 | 5.50 | 8.35 | 0.00 | - | 5 | 4 | 62.40% |
| DOCU240607C00054000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 5.73 | 6.75 | 7.50 | 0.00 | - | - | 10 | 56.20% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 2024-06-14 | 6.18 | 6.85 | 8.70 | 0.00 | - | - | 2 | 62.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00054000 | 2024-05-15 12:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.81 | 0.00 | - | 1 | 60 | 97.17% |
| DOCU240531P00054000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 0.49 | 0.01 | 0.21 | 0.00 | - | 5 | 52 | 42.38% |
| DOCU240607P00054000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 0.78 | 0.61 | 1.82 | +0.19 | +32.20% | 2 | 19 | 63.67% |
| DOCU240614P00054000 | 2024-05-14 10:19AM EDT | 2024-06-14 | 0.77 | 0.69 | 2.89 | 0.00 | - | 2 | 48 | 66.46% |
| DOCU240628P00054000 | 2024-05-13 1:33PM EDT | 2024-06-28 | 1.34 | 0.92 | 1.48 | 0.00 | - | 2 | 2 | 49.37% |
© 2024 Yahoo. All rights reserved.