DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00050000 | 2024-05-15 9:47AM EDT | 2024-05-24 | 10.00 | 9.25 | 10.90 | 0.00 | - | 1 | 2 | 168.36% |
| DOCU240531C00050000 | 2024-05-08 1:01PM EDT | 2024-05-31 | 8.05 | 8.65 | 12.30 | 0.00 | - | 1 | 2 | 78.91% |
| DOCU240621C00050000 | 2024-05-21 11:06AM EDT | 2024-06-21 | 11.07 | 10.30 | 11.35 | -0.11 | -0.98% | 3 | 909 | 57.47% |
| DOCU240628C00050000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 11.00 | 10.15 | 12.80 | 0.00 | - | - | 0 | 66.55% |
| DOCU240719C00050000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 10.00 | 10.25 | 11.35 | 0.00 | - | 5 | 1,243 | 51.59% |
| DOCU240920C00050000 | 2024-05-20 12:48PM EDT | 2024-09-20 | 12.48 | 12.40 | 13.45 | 0.00 | - | 28 | 68 | 52.37% |
| DOCU241220C00050000 | 2024-05-06 1:10PM EDT | 2024-12-20 | 14.00 | 14.15 | 14.75 | 0.00 | - | 5 | 7 | 50.39% |
| DOCU250117C00050000 | 2024-05-13 11:00AM EDT | 2025-01-17 | 14.40 | 13.20 | 16.90 | 0.00 | - | 1 | 1,157 | 51.21% |
| DOCU251219C00050000 | 2024-04-29 3:54PM EDT | 2025-12-19 | 17.45 | 17.20 | 21.45 | 0.00 | - | 10 | 46 | 50.28% |
| DOCU260116C00050000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 19.50 | 17.60 | 20.60 | 0.00 | - | 1 | 219 | 54.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00050000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 158 | 71.88% |
| DOCU240531P00050000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 90.23% |
| DOCU240607P00050000 | 2024-05-21 11:48AM EDT | 2024-06-07 | 0.29 | 0.19 | 0.29 | +0.06 | +26.09% | 5 | 61 | 58.11% |
| DOCU240614P00050000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.42 | 0.20 | 0.38 | 0.00 | - | 1 | 103 | 51.66% |
| DOCU240621P00050000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 0.37 | 0.31 | 0.42 | +0.07 | +23.33% | 70 | 1,055 | 50.34% |
| DOCU240628P00050000 | 2024-05-14 11:13AM EDT | 2024-06-28 | 0.50 | 0.31 | 0.55 | 0.00 | - | - | 2 | 49.32% |
| DOCU240719P00050000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 0.58 | 0.52 | 0.67 | -0.05 | -7.94% | 1 | 646 | 42.29% |
| DOCU240920P00050000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 1.55 | 1.44 | 1.69 | 0.00 | - | 3 | 113 | 41.70% |
| DOCU241220P00050000 | 2024-05-16 3:34PM EDT | 2024-12-20 | 2.65 | 2.61 | 4.15 | 0.00 | - | 1 | 105 | 49.51% |
| DOCU250117P00050000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 2.96 | 2.70 | 3.20 | 0.00 | - | 2 | 1,971 | 40.36% |
| DOCU251219P00050000 | 2024-05-03 11:27AM EDT | 2025-12-19 | 6.10 | 5.25 | 7.65 | 0.00 | - | 6 | 139 | 44.31% |
| DOCU260116P00050000 | 2024-05-20 1:33PM EDT | 2026-01-16 | 5.75 | 5.35 | 7.90 | 0.00 | - | 1 | 85 | 44.25% |
© 2024 Yahoo. All rights reserved.