DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00049000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 7.24 | 10.20 | 12.80 | 0.00 | - | 30 | 30 | 105.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.16 | 0.00 | 2.13 | 0.00 | - | 20 | 24 | 156.15% |
| DOCU240531P00049000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.09 | 0.00 | 2.15 | 0.00 | - | 6 | 7 | 110.74% |
| DOCU240607P00049000 | 2024-05-17 12:04PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.34 | -0.07 | -22.58% | 1 | 111 | 54.20% |
| DOCU240614P00049000 | 2024-05-15 10:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 2.19 | 0.00 | - | 100 | 103 | 78.86% |
| DOCU240628P00049000 | 2024-05-13 2:47PM EDT | 2024-06-28 | 0.42 | 0.00 | 2.47 | 0.00 | - | 1 | 1 | 67.33% |
© 2024 Yahoo. All rights reserved.