DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00047000 | 2024-06-11 12:54PM EDT | 2024-06-28 | 4.35 | 3.80 | 7.85 | 0.00 | - | - | 1 | 152.34% |
| DOCU240712C00047000 | 2024-06-20 11:38AM EDT | 2024-07-12 | 5.20 | 4.05 | 7.95 | 0.00 | - | 1 | 0 | 113.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00047000 | 2024-06-18 3:30PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.07 | 0.00 | - | 12 | 48 | 115.63% |
| DOCU240705P00047000 | 2024-06-27 10:04AM EDT | 2024-07-05 | 0.03 | 0.00 | 1.28 | -0.23 | -88.46% | 1 | 12 | 86.13% |
| DOCU240712P00047000 | 2024-06-25 2:50PM EDT | 2024-07-12 | 0.09 | 0.01 | 0.47 | 0.00 | - | 1 | 1 | 56.25% |
| DOCU240726P00047000 | 2024-06-27 12:48PM EDT | 2024-07-26 | 0.17 | 0.11 | 0.29 | -0.05 | -22.73% | 5 | 9 | 34.67% |
| DOCU240802P00047000 | 2024-06-17 12:55PM EDT | 2024-08-02 | 0.25 | 0.03 | 1.97 | -0.28 | -52.83% | 5 | 6 | 67.75% |
© 2024 Yahoo. All rights reserved.