DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705C00046000 | 2024-06-07 9:35AM EDT | 2024-07-05 | 4.85 | 5.15 | 8.55 | 0.00 | - | 3 | 3 | 64.06% |
| DOCU240712C00046000 | 2024-06-07 11:25AM EDT | 2024-07-12 | 6.70 | 5.25 | 8.95 | 0.00 | - | 2 | 1 | 60.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00046000 | 2024-06-27 10:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 103.13% |
| DOCU240705P00046000 | 2024-06-24 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 117.87% |
| DOCU240712P00046000 | 2024-06-25 10:46AM EDT | 2024-07-12 | 0.06 | 0.00 | 1.93 | 0.00 | - | 1 | 6 | 82.42% |
| DOCU240726P00046000 | 2024-06-27 10:55AM EDT | 2024-07-26 | 0.15 | 0.10 | 0.60 | -0.24 | -61.54% | 2 | 24 | 49.46% |
© 2024 Yahoo. All rights reserved.