DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00035000 | 2024-03-27 11:03AM EDT | 2024-06-21 | 23.90 | 21.15 | 25.20 | 0.00 | - | 4 | 106 | 656.45% |
| DOCU240719C00035000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 17.50 | 15.40 | 17.85 | 0.00 | - | 3 | 30 | 104.10% |
| DOCU241220C00035000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 18.54 | 16.10 | 17.95 | 0.00 | - | 1 | 14 | 50.42% |
| DOCU250117C00035000 | 2024-06-13 3:45PM EDT | 2025-01-17 | 18.08 | 15.80 | 19.70 | 0.00 | - | 2 | 92 | 55.96% |
| DOCU251219C00035000 | 2024-06-07 2:27PM EDT | 2025-12-19 | 22.36 | 19.85 | 21.95 | 0.00 | - | 60 | 37 | 55.07% |
| DOCU260116C00035000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 28.82 | 23.50 | 27.00 | 0.00 | - | 1 | 24 | 78.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00035000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.13 | 0.00 | - | 1 | 4,676 | 272.46% |
| DOCU240719P00035000 | 2024-05-17 11:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.27 | 0.00 | - | 21 | 1,412 | 68.95% |
| DOCU240920P00035000 | 2024-06-10 9:45AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.26 | 0.00 | - | 20 | 20 | 69.09% |
| DOCU241220P00035000 | 2024-06-10 10:34AM EDT | 2024-12-20 | 0.61 | 0.50 | 0.86 | 0.00 | - | 10 | 20 | 45.51% |
| DOCU250117P00035000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.85 | 0.00 | - | 1 | 1,846 | 42.31% |
| DOCU250620P00035000 | 2024-06-07 9:35AM EDT | 2025-06-20 | 1.80 | 1.32 | 2.75 | 0.00 | - | 10 | 10 | 49.81% |
| DOCU251219P00035000 | 2024-06-07 9:39AM EDT | 2025-12-19 | 2.50 | 0.00 | 3.05 | 0.00 | - | 5 | 3,126 | 42.74% |
| DOCU260116P00035000 | 2024-06-07 1:25PM EDT | 2026-01-16 | 2.42 | 0.20 | 4.95 | 0.00 | - | 5 | 38 | 53.11% |
© 2024 Yahoo. All rights reserved.