DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00030000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 28.00 | 28.35 | 32.35 | 0.00 | - | 1 | 194 | 114.06% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 26.20 | 28.50 | 32.50 | 0.00 | - | 3 | 15 | 96.88% |
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 2024-09-20 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 102.78% |
| DOCU250117C00030000 | 2024-03-20 2:47PM EDT | 2025-01-17 | 30.50 | 25.20 | 29.95 | 0.00 | - | 1 | 199 | 0.00% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 64.88% |
| DOCU260116C00030000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 33.75 | 31.55 | 36.50 | 0.00 | - | 1 | 25 | 64.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00030000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.90 | 0.00 | - | 1 | 2,209 | 142.48% |
| DOCU240719P00030000 | 2024-05-02 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 341 | 587 | 130.81% |
| DOCU240920P00030000 | 2024-05-15 12:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.72% |
| DOCU241220P00030000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 0.06 | 0.00 | 2.26 | 0.00 | - | - | 240 | 71.63% |
| DOCU250117P00030000 | 2024-04-26 11:16AM EDT | 2025-01-17 | 0.39 | 0.20 | 0.99 | 0.00 | - | 1 | 4,485 | 57.32% |
| DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 2025-12-19 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 58.08% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 2026-01-16 | 1.65 | 0.02 | 5.00 | 0.00 | - | 1 | 39 | 55.03% |
© 2024 Yahoo. All rights reserved.