DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.71 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | - | 40 |
| 12.50 | 0.00 | - | - | 1 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 1 | 12 |
| 7.87 | 0.00 | - | 3 | 5 | 50.00 | 0.01 | -0.02 | -66.67% | 3 | 19 |
| 8.56 | 0.00 | - | 1 | 1 | 51.00 | 0.02 | 0.00 | - | 4 | 126 |
| 3.15 | 0.00 | - | 4 | 28 | 52.00 | 0.04 | 0.00 | - | 73 | 185 |
| 5.90 | 0.00 | - | 3 | 3 | 53.00 | 0.06 | -0.04 | -40.00% | 82 | 100 |
| 2.20 | 0.00 | - | 27 | 29 | 54.00 | 0.10 | -0.14 | -58.33% | 45 | 296 |
| 2.05 | +0.79 | +62.70% | 8 | 32 | 55.00 | 0.11 | -0.37 | -77.08% | 2 | 332 |
| 1.26 | +0.47 | +59.49% | 12 | 122 | 56.00 | 0.50 | -0.50 | -50.00% | 57 | 307 |
| 0.70 | +0.31 | +79.49% | 67 | 254 | 57.00 | 1.03 | -0.47 | -31.33% | 18 | 551 |
| 0.27 | +0.13 | +92.86% | 78 | 213 | 58.00 | 1.60 | -1.00 | -38.46% | 6 | 73 |
| 0.13 | +0.05 | +62.50% | 133 | 6,158 | 59.00 | 3.41 | 0.00 | - | 15 | 227 |
| 0.06 | +0.03 | +100.00% | 69 | 414 | 60.00 | 4.13 | 0.00 | - | 3 | 16 |
| 0.02 | 0.00 | - | 14 | 105 | 61.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 2,137 | 62.00 | 4.64 | 0.00 | - | 1 | 0 |
| 0.15 | +0.14 | +1,400.00% | 1 | 117 | 63.00 | 5.15 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 15 | 3,033 | 64.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 4 | 119 | 65.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.13 | +0.09 | +225.00% | 1 | 18 | 66.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 3 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 21 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.