DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00052000 | 2024-05-03 1:53PM EDT | 52.00 | 7.77 | 6.00 | 9.70 | +2.98 | +62.21% | 2 | 5 | 53.91% |
| DOCU240510C00054000 | 2024-05-02 1:17PM EDT | 54.00 | 6.00 | 4.40 | 7.35 | +2.06 | +52.28% | 5 | 5 | 119.82% |
| DOCU240510C00055000 | 2024-05-02 3:39PM EDT | 55.00 | 4.70 | 2.97 | 6.65 | +0.90 | +23.68% | 10 | 34 | 119.24% |
| DOCU240510C00056000 | 2024-05-02 9:35AM EDT | 56.00 | 2.30 | 2.08 | 5.60 | 0.00 | - | 1 | 36 | 105.27% |
| DOCU240510C00057000 | 2024-05-03 3:58PM EDT | 57.00 | 3.06 | 2.61 | 3.10 | +0.91 | +42.33% | 38 | 212 | 37.89% |
| DOCU240510C00058000 | 2024-05-03 2:38PM EDT | 58.00 | 1.92 | 0.36 | 4.30 | +0.37 | +23.87% | 25 | 138 | 102.20% |
| DOCU240510C00059000 | 2024-05-03 3:28PM EDT | 59.00 | 1.45 | 1.45 | 1.54 | +0.42 | +40.78% | 253 | 395 | 33.30% |
| DOCU240510C00060000 | 2024-05-03 3:52PM EDT | 60.00 | 0.98 | 0.88 | 1.06 | +0.28 | +40.00% | 99 | 318 | 34.96% |
| DOCU240510C00061000 | 2024-05-03 3:47PM EDT | 61.00 | 0.55 | 0.51 | 0.60 | +0.22 | +66.67% | 76 | 3,068 | 32.91% |
| DOCU240510C00062000 | 2024-05-03 3:59PM EDT | 62.00 | 0.26 | 0.24 | 0.40 | +0.05 | +23.81% | 240 | 126 | 35.35% |
| DOCU240510C00063000 | 2024-05-03 3:59PM EDT | 63.00 | 0.17 | 0.14 | 0.17 | +0.04 | +30.77% | 5,790 | 304 | 32.62% |
| DOCU240510C00064000 | 2024-05-03 3:59PM EDT | 64.00 | 0.07 | 0.07 | 0.16 | -0.03 | -30.00% | 1 | 19 | 38.57% |
| DOCU240510C00065000 | 2024-05-03 10:27AM EDT | 65.00 | 0.01 | 0.01 | 0.24 | -0.08 | -88.89% | 3 | 34 | 50.00% |
| DOCU240510C00066000 | 2024-05-03 10:33AM EDT | 66.00 | 0.05 | 0.00 | 2.16 | -0.14 | -73.68% | 1 | 1 | 94.87% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 109.47% |
| DOCU240510C00070000 | 2024-05-03 3:45PM EDT | 70.00 | 0.01 | 0.00 | 2.13 | -0.19 | -95.00% | 1 | 4 | 123.44% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 130.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 1.84 | 0.00 | - | - | 2 | 176.37% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 3 | 26 | 67.58% |
| DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 51.00 | 0.31 | 0.00 | 2.13 | 0.00 | - | 1 | 16 | 131.93% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 10 | 149 | 100.20% |
| DOCU240510P00053000 | 2024-05-03 3:57PM EDT | 53.00 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 12 | 19 | 43.75% |
| DOCU240510P00054000 | 2024-05-02 2:45PM EDT | 54.00 | 0.04 | 0.01 | 2.16 | -0.05 | -55.56% | 1 | 59 | 101.27% |
| DOCU240510P00055000 | 2024-05-03 2:00PM EDT | 55.00 | 0.10 | 0.01 | 0.40 | -0.08 | -44.44% | 8 | 80 | 60.45% |
| DOCU240510P00056000 | 2024-05-03 3:35PM EDT | 56.00 | 0.07 | 0.03 | 1.80 | -0.19 | -73.08% | 7 | 66 | 73.24% |
| DOCU240510P00057000 | 2024-05-03 3:45PM EDT | 57.00 | 0.17 | 0.12 | 0.16 | -0.33 | -66.00% | 17 | 36 | 30.66% |
| DOCU240510P00058000 | 2024-05-03 3:36PM EDT | 58.00 | 0.30 | 0.26 | 0.34 | -0.53 | -63.86% | 96 | 13 | 30.47% |
| DOCU240510P00059000 | 2024-05-03 3:46PM EDT | 59.00 | 0.58 | 0.58 | 0.64 | -0.73 | -55.73% | 55 | 54 | 30.13% |
| DOCU240510P00060000 | 2024-05-03 3:26PM EDT | 60.00 | 1.06 | 1.03 | 1.09 | -0.85 | -44.50% | 34 | 34 | 29.83% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 3.40 | 7.05 | 0.00 | - | - | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.