DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCU191220C000275002019-08-11 11:13PM EST27.5018.0034.7036.300.00--10.00%
DOCU191220C000300002019-09-11 9:27AM EST30.0031.9035.5037.400.00-140.00%
DOCU191220C000325002019-08-11 11:13PM EST32.5013.7029.6031.600.00--10.00%
DOCU191220C000350002019-08-11 11:13PM EST35.0011.7027.3029.500.00--10.00%
DOCU191220C000375002019-06-20 8:50AM EST37.5018.1015.6016.400.00-2220.00%
DOCU191220C000400002019-12-12 11:24AM EST40.0031.800.000.000.00-200.00%
DOCU191220C000425002019-09-17 10:32AM EST42.5019.7023.8024.500.00-3350.00%
DOCU191220C000450002019-11-13 11:22AM EST45.0024.4028.1029.100.00-2101259.57%
DOCU191220C000475002019-11-25 10:04AM EST47.5025.500.000.000.00-100.00%
DOCU191220C000500002019-12-10 11:48AM EST50.0022.590.000.000.00-100.00%
DOCU191220C000525002019-12-13 3:46PM EST52.5021.100.000.000.00-100.00%
DOCU191220C000550002019-12-13 1:36PM EST55.0018.490.000.000.00-100.00%
DOCU191220C000575002019-12-06 1:54PM EST57.5017.790.000.000.00-200.00%
DOCU191220C000600002019-12-13 3:57PM EST60.0013.600.000.000.00-17900.00%
DOCU191220C000625002019-12-13 3:14PM EST62.5011.180.000.000.00-300.00%
DOCU191220C000650002019-12-13 1:01PM EST65.008.400.000.000.00-18700.00%
DOCU191220C000675002019-12-13 3:56PM EST67.506.100.000.000.00-1,71000.00%
DOCU191220C000700002019-12-13 3:57PM EST70.003.830.000.000.00-38900.00%
DOCU191220C000725002019-12-13 3:58PM EST72.502.000.000.000.00-28000.00%
DOCU191220C000750002019-12-13 3:59PM EST75.000.700.000.000.00-63703.13%
DOCU191220C000775002019-12-13 3:57PM EST77.500.170.000.000.00-627012.50%
DOCU191220C000800002019-12-13 3:48PM EST80.000.050.000.000.00-253012.50%
DOCU191220C000825002019-12-16 12:03AM EST82.500.05-0.000.00--025.00%
DOCU191220C000850002019-12-12 11:22AM EST85.000.010.000.000.00-2025.00%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCU191220P000250002019-08-29 12:31PM EST25.000.150.000.050.00-22353.13%
DOCU191220P000300002019-10-17 9:26AM EST30.000.030.000.050.00-100296.88%
DOCU191220P000325002019-11-20 10:09AM EST32.500.010.000.000.00-3050.00%
DOCU191220P000350002019-10-15 10:59AM EST35.000.050.000.000.00-1050.00%
DOCU191220P000375002019-12-11 10:03AM EST37.500.010.000.000.00-3050.00%
DOCU191220P000400002019-12-05 12:31PM EST40.000.050.000.000.00-25050.00%
DOCU191220P000425002019-12-10 10:03AM EST42.500.030.000.000.00-24050.00%
DOCU191220P000450002019-12-05 2:02PM EST45.000.010.000.000.00-2050.00%
DOCU191220P000475002019-12-11 10:03AM EST47.500.020.000.000.00-3050.00%
DOCU191220P000500002019-12-13 11:18AM EST50.000.030.000.000.00-100050.00%
DOCU191220P000525002019-12-10 11:32AM EST52.500.030.000.000.00-6050.00%
DOCU191220P000550002019-12-13 11:42AM EST55.000.050.000.000.00-1050.00%
DOCU191220P000575002019-12-12 10:18AM EST57.500.010.000.000.00-7050.00%
DOCU191220P000600002019-12-13 1:23PM EST60.000.030.000.000.00-2050.00%
DOCU191220P000625002019-12-13 1:13PM EST62.500.030.000.000.00-3025.00%
DOCU191220P000650002019-12-13 3:47PM EST65.000.030.000.000.00-60025.00%
DOCU191220P000675002019-12-13 2:40PM EST67.500.070.000.000.00-73025.00%
DOCU191220P000700002019-12-13 3:58PM EST70.000.250.000.000.00-201012.50%
DOCU191220P000725002019-12-13 3:54PM EST72.500.850.000.000.00-24103.13%
DOCU191220P000750002019-12-13 2:07PM EST75.002.050.000.000.00-1300.00%
DOCU191220P000775002019-12-12 3:34PM EST77.505.500.000.000.00-500.00%
DOCU191220P000800002019-12-10 1:04PM EST80.007.100.000.000.00-15300.00%
DOCU191220P000850002019-09-15 11:13PM EST85.0028.4017.9018.200.00--1313.82%