DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 0 | 20.00 | 0.47 | 0.00 | - | 3 | 0 |
| 33.50 | 0.00 | - | 2 | 6 | 22.50 | 0.58 | 0.00 | - | 6 | 245 |
| 30.00 | 0.00 | - | 1 | 21 | 25.00 | 1.08 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | - | 4 | 27.50 | 1.70 | 0.00 | - | 1 | 4 |
| 33.00 | 0.00 | - | 1 | 23 | 30.00 | 1.65 | 0.00 | - | 1 | 39 |
| 29.75 | 0.00 | - | 1 | 21 | 32.50 | 1.77 | 0.00 | - | 3 | 0 |
| 28.82 | 0.00 | - | 1 | 0 | 35.00 | 1.99 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 1 | 63 | 37.50 | 5.45 | 0.00 | - | 10 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.57 | 0.00 | - | 1 | 0 |
| 22.55 | 0.00 | - | 7 | 0 | 42.50 | 4.40 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 10 | 0 | 45.00 | 4.50 | 0.00 | - | 28 | 0 |
| 18.71 | 0.00 | - | 4 | 0 | 47.50 | 5.50 | 0.00 | - | 1 | 79 |
| 16.85 | 0.00 | - | 1 | 0 | 50.00 | 6.30 | 0.00 | - | 1 | 0 |
| 17.79 | 0.00 | - | 1 | 27 | 52.50 | 8.88 | 0.00 | - | 1 | 77 |
| 16.71 | 0.00 | - | 2 | 0 | 55.00 | 9.10 | 0.00 | - | 5 | 0 |
| 14.75 | 0.00 | - | 10 | 0 | 57.50 | 9.50 | 0.00 | - | 10 | 0 |
| 13.94 | 0.00 | - | 1 | 0 | 60.00 | 10.25 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 62.50 | 14.75 | 0.00 | - | 52 | 47 |
| 10.45 | 0.00 | - | 6 | 0 | 65.00 | 13.40 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 9.37 | 0.00 | - | 3 | 0 | 70.00 | 15.90 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 75.00 | 34.14 | 0.00 | - | 5 | 5 |
| 6.64 | 0.00 | - | 1 | 0 | 80.00 | 23.15 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.