DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116C00020000 | 2024-03-15 1:54PM EDT | 20.00 | 39.45 | 39.00 | 44.00 | 0.00 | - | 10 | 52 | 96.00% |
| DOCU260116C00022500 | 2023-12-11 1:24PM EDT | 22.50 | 33.50 | 39.00 | 44.00 | 0.00 | - | 2 | 6 | 107.92% |
| DOCU260116C00025000 | 2024-02-16 11:01AM EDT | 25.00 | 30.00 | 32.50 | 37.50 | 0.00 | - | 1 | 21 | 65.91% |
| DOCU260116C00027500 | 2023-09-21 12:26PM EDT | 27.50 | 21.80 | 19.35 | 19.75 | 0.00 | - | - | 4 | 0.00% |
| DOCU260116C00030000 | 2024-03-26 3:20PM EDT | 30.00 | 33.00 | 29.00 | 34.00 | 0.00 | - | 1 | 23 | 64.58% |
| DOCU260116C00032500 | 2023-12-13 4:42PM EDT | 32.50 | 29.75 | 29.50 | 34.50 | 0.00 | - | 1 | 21 | 76.67% |
| DOCU260116C00035000 | 2024-04-24 11:30AM EDT | 35.00 | 27.20 | 25.50 | 29.45 | 0.00 | - | 5 | 23 | 58.77% |
| DOCU260116C00037500 | 2024-02-02 10:41AM EDT | 37.50 | 22.75 | 20.00 | 24.90 | 0.00 | - | 1 | 63 | 52.92% |
| DOCU260116C00040000 | 2024-04-16 10:59AM EDT | 40.00 | 24.25 | 21.50 | 25.85 | +0.25 | +1.04% | 7 | 75 | 54.07% |
| DOCU260116C00042500 | 2024-04-26 11:09AM EDT | 42.50 | 22.55 | 20.00 | 24.95 | +1.25 | +5.87% | 7 | 68 | 54.76% |
| DOCU260116C00045000 | 2024-04-23 10:58AM EDT | 45.00 | 20.50 | 19.50 | 21.50 | 0.00 | - | 1 | 67 | 51.74% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 47.50 | 18.71 | 18.80 | 20.20 | 0.00 | - | 4 | 28 | 52.64% |
| DOCU260116C00050000 | 2024-04-19 3:43PM EDT | 50.00 | 16.75 | 17.45 | 18.80 | 0.00 | - | 2 | 221 | 51.72% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 52.50 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 54.04% |
| DOCU260116C00055000 | 2024-04-25 3:12PM EDT | 55.00 | 15.10 | 14.95 | 15.80 | 0.00 | - | 1 | 203 | 50.83% |
| DOCU260116C00057500 | 2024-04-22 9:43AM EDT | 57.50 | 12.87 | 12.80 | 16.35 | 0.00 | - | 1 | 95 | 56.13% |
| DOCU260116C00060000 | 2024-04-19 12:04PM EDT | 60.00 | 12.00 | 12.55 | 14.75 | 0.00 | - | 1 | 158 | 53.54% |
| DOCU260116C00062500 | 2024-04-16 11:44AM EDT | 62.50 | 12.22 | 11.45 | 12.35 | 0.00 | - | 2 | 68 | 48.15% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 65.00 | 11.25 | 10.55 | 11.35 | 0.00 | - | 1 | 324 | 47.42% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 67.50 | 10.50 | 9.40 | 11.00 | 0.00 | - | 2 | 3 | 48.69% |
| DOCU260116C00070000 | 2024-04-25 3:21PM EDT | 70.00 | 8.98 | 8.65 | 9.45 | 0.00 | - | 1 | 86 | 45.79% |
| DOCU260116C00075000 | 2024-04-26 9:36AM EDT | 75.00 | 7.68 | 7.25 | 7.90 | +0.43 | +5.93% | 10 | 421 | 44.67% |
| DOCU260116C00080000 | 2024-04-26 3:25PM EDT | 80.00 | 6.30 | 5.95 | 6.65 | +0.15 | +2.44% | 3 | 175 | 43.96% |
| DOCU260116C00085000 | 2024-03-25 11:54AM EDT | 85.00 | 5.40 | 4.40 | 6.15 | 0.00 | - | 1 | 2 | 45.36% |
| DOCU260116C00090000 | 2024-04-17 9:47AM EDT | 90.00 | 4.60 | 2.17 | 4.90 | 0.00 | - | 1 | 72 | 43.60% |
| DOCU260116C00095000 | 2024-04-25 3:59PM EDT | 95.00 | 3.30 | 2.55 | 3.70 | 0.00 | - | 2 | 178 | 41.37% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU260116P00020000 | 2024-04-10 1:28PM EDT | 20.00 | 0.44 | 0.02 | 1.02 | 0.00 | - | 2 | 260 | 50.49% |
| DOCU260116P00022500 | 2024-03-11 1:35PM EDT | 22.50 | 0.58 | 0.00 | 1.17 | 0.00 | - | 6 | 245 | 55.27% |
| DOCU260116P00025000 | 2024-04-15 2:43PM EDT | 25.00 | 1.08 | 0.35 | 1.44 | +0.16 | +17.39% | 1 | 57 | 52.88% |
| DOCU260116P00027500 | 2024-02-07 1:17PM EDT | 27.50 | 1.70 | 0.43 | 3.95 | 0.00 | - | 1 | 4 | 54.64% |
| DOCU260116P00030000 | 2024-04-05 10:26AM EDT | 30.00 | 1.65 | 0.02 | 4.95 | 0.00 | - | 1 | 39 | 51.71% |
| DOCU260116P00032500 | 2024-04-12 3:37PM EDT | 32.50 | 2.24 | 1.55 | 4.60 | 0.00 | - | 3 | 178 | 50.79% |
| DOCU260116P00035000 | 2024-04-18 11:43AM EDT | 35.00 | 2.72 | 2.48 | 4.30 | 0.00 | - | 1 | 37 | 53.24% |
| DOCU260116P00037500 | 2024-04-16 10:37AM EDT | 37.50 | 5.45 | 0.50 | 4.85 | 0.00 | - | 10 | 123 | 51.11% |
| DOCU260116P00040000 | 2024-04-15 11:27AM EDT | 40.00 | 3.50 | 1.00 | 5.30 | 0.00 | - | 1 | 144 | 48.38% |
| DOCU260116P00042500 | 2024-03-20 12:22PM EDT | 42.50 | 3.95 | 2.73 | 6.60 | 0.00 | - | 1 | 71 | 49.49% |
| DOCU260116P00045000 | 2024-04-24 3:17PM EDT | 45.00 | 4.94 | 4.30 | 5.45 | 0.00 | - | 1 | 33 | 39.60% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 47.50 | 5.50 | 5.60 | 6.30 | 0.00 | - | 1 | 79 | 38.59% |
| DOCU260116P00050000 | 2024-04-15 2:48PM EDT | 50.00 | 7.08 | 6.45 | 7.30 | 0.00 | - | 2 | 84 | 37.87% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 52.50 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 34.31% |
| DOCU260116P00055000 | 2024-04-19 1:22PM EDT | 55.00 | 9.35 | 8.65 | 9.50 | 0.00 | - | 5 | 67 | 36.29% |
| DOCU260116P00057500 | 2024-04-12 9:59AM EDT | 57.50 | 8.85 | 9.65 | 10.65 | 0.00 | - | 4 | 147 | 35.26% |
| DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 60.00 | 10.61 | 11.10 | 11.80 | 0.00 | - | 5 | 148 | 33.97% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 62.50 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 30.41% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 65.00 | 13.40 | 13.65 | 14.90 | 0.00 | - | 1 | 11 | 33.26% |
| DOCU260116P00070000 | 2024-04-12 10:25AM EDT | 70.00 | 15.90 | 16.70 | 18.10 | 0.00 | - | 2 | 56 | 31.81% |
| DOCU260116P00075000 | 2023-11-09 10:39AM EDT | 75.00 | 34.14 | 25.80 | 29.20 | 0.00 | - | 5 | 5 | 50.76% |
| DOCU260116P00080000 | 2024-04-11 9:57AM EDT | 80.00 | 23.15 | 23.85 | 25.95 | 0.00 | - | 1 | 5 | 31.10% |
© 2024 Yahoo. All rights reserved.