DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219C00027500 | 2023-10-13 3:04PM EDT | 27.50 | 19.55 | 19.45 | 19.90 | 0.00 | - | - | 2 | 0.00% |
| DOCU251219C00030000 | 2024-02-21 4:21PM EDT | 30.00 | 23.65 | 29.50 | 33.85 | 0.00 | - | 1 | 4 | 67.32% |
| DOCU251219C00035000 | 2024-02-01 4:18PM EDT | 35.00 | 25.92 | 21.50 | 26.40 | 0.00 | - | 33 | 8 | 53.87% |
| DOCU251219C00037500 | 2024-04-22 12:31PM EDT | 37.50 | 23.95 | 24.75 | 27.85 | 0.00 | - | 1 | 3 | 61.63% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 40.00 | 23.65 | 23.30 | 24.70 | 0.00 | - | 1 | 16 | 56.95% |
| DOCU251219C00042500 | 2024-03-18 1:31PM EDT | 42.50 | 22.20 | 22.35 | 25.25 | 0.00 | - | 2 | 22 | 62.16% |
| DOCU251219C00045000 | 2023-12-15 3:35PM EDT | 45.00 | 23.25 | 20.40 | 23.50 | 0.00 | - | 3 | 156 | 59.27% |
| DOCU251219C00047500 | 2024-04-04 10:43AM EDT | 47.50 | 20.30 | 18.65 | 19.65 | 0.00 | - | 1 | 40 | 52.45% |
| DOCU251219C00050000 | 2024-04-10 3:36PM EDT | 50.00 | 19.23 | 16.95 | 18.25 | 0.00 | - | 1 | 52 | 50.88% |
| DOCU251219C00052500 | 2024-04-26 2:35PM EDT | 52.50 | 16.07 | 15.45 | 18.00 | -0.13 | -0.80% | 2 | 18 | 51.71% |
| DOCU251219C00055000 | 2024-04-22 9:35AM EDT | 55.00 | 13.50 | 14.75 | 15.55 | 0.00 | - | 1 | 592 | 51.12% |
| DOCU251219C00057500 | 2024-03-25 9:31AM EDT | 57.50 | 14.10 | 11.85 | 15.25 | 0.00 | - | 1 | 17 | 53.47% |
| DOCU251219C00060000 | 2024-04-17 1:28PM EDT | 60.00 | 13.15 | 12.20 | 13.25 | 0.00 | - | 1 | 43 | 49.51% |
| DOCU251219C00062500 | 2024-04-22 2:26PM EDT | 62.50 | 11.02 | 11.20 | 13.90 | 0.00 | - | 1 | 114 | 54.70% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 65.00 | 12.41 | 10.10 | 11.05 | 0.00 | - | 2 | 295 | 47.52% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 67.50 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 39.09% |
| DOCU251219C00070000 | 2024-04-26 10:43AM EDT | 70.00 | 9.11 | 8.45 | 9.25 | -1.09 | -10.69% | 1 | 201 | 46.20% |
| DOCU251219C00075000 | 2024-04-23 2:43PM EDT | 75.00 | 7.22 | 7.05 | 7.70 | 0.00 | - | 1 | 374 | 45.04% |
| DOCU251219C00080000 | 2024-04-22 12:25PM EDT | 80.00 | 4.95 | 5.70 | 6.40 | 0.00 | - | 1 | 80 | 44.11% |
| DOCU251219C00085000 | 2024-03-15 9:51AM EDT | 85.00 | 5.28 | 5.10 | 6.75 | 0.00 | - | 1 | 3 | 48.62% |
| DOCU251219C00090000 | 2024-04-16 9:38AM EDT | 90.00 | 3.71 | 1.88 | 5.05 | 0.00 | - | 2 | 14 | 45.22% |
| DOCU251219C00095000 | 2024-04-12 9:48AM EDT | 95.00 | 4.24 | 2.40 | 3.70 | 0.00 | - | 2 | 22 | 42.36% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU251219P00020000 | 2024-03-11 1:32PM EDT | 20.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 4 | 78 | 51.27% |
| DOCU251219P00022500 | 2024-04-02 11:11AM EDT | 22.50 | 0.70 | 0.45 | 1.05 | 0.00 | - | 1 | 28 | 50.49% |
| DOCU251219P00025000 | 2024-03-21 3:36PM EDT | 25.00 | 0.81 | 0.10 | 4.80 | 0.00 | - | 8 | 137 | 64.33% |
| DOCU251219P00027500 | 2024-04-10 11:57AM EDT | 27.50 | 1.03 | 0.92 | 2.69 | 0.00 | - | 1 | 12 | 52.44% |
| DOCU251219P00030000 | 2024-02-28 4:42PM EDT | 30.00 | 2.21 | 0.63 | 2.73 | 0.00 | - | 1 | 29 | 54.85% |
| DOCU251219P00032500 | 2023-12-01 4:24PM EDT | 32.50 | 4.15 | 0.00 | 2.70 | 0.00 | - | 39 | 39 | 49.39% |
| DOCU251219P00035000 | 2024-03-19 12:55PM EDT | 35.00 | 2.25 | 1.14 | 3.55 | 0.00 | - | 2 | 3,122 | 49.96% |
| DOCU251219P00037500 | 2023-12-18 3:59PM EDT | 37.50 | 2.14 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 53.14% |
| DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 40.00 | 3.60 | 3.15 | 3.90 | 0.00 | - | 2 | 135 | 42.35% |
| DOCU251219P00042500 | 2024-02-05 12:45PM EDT | 42.50 | 4.10 | 4.80 | 6.65 | 0.00 | - | 50 | 50 | 50.90% |
| DOCU251219P00045000 | 2024-03-12 11:40AM EDT | 45.00 | 4.25 | 4.35 | 5.00 | 0.00 | - | 3 | 129 | 38.55% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 47.50 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 40.54% |
| DOCU251219P00050000 | 2024-04-17 10:56AM EDT | 50.00 | 6.85 | 6.40 | 7.25 | 0.00 | - | 1 | 143 | 38.57% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 52.50 | 6.83 | 7.30 | 8.05 | 0.00 | - | 1 | 115 | 36.80% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 55.00 | 7.60 | 8.05 | 9.25 | 0.00 | - | 10 | 108 | 36.26% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 57.50 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 38.56% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 60.00 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 37.19% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 62.50 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 32.85% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 65.00 | 12.47 | 13.05 | 15.35 | 0.00 | - | 2 | 78 | 35.59% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 67.50 | 15.59 | 14.85 | 17.00 | 0.00 | - | 5 | 41 | 35.17% |
| DOCU251219P00070000 | 2023-12-15 3:36PM EDT | 70.00 | 11.80 | 7.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU251219P00075000 | 2023-09-15 1:17PM EDT | 75.00 | 31.80 | 33.75 | 35.25 | 0.00 | - | - | 3 | 76.03% |
© 2024 Yahoo. All rights reserved.