DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620C00030000 | 2024-06-07 11:13AM EDT | 30.00 | 24.05 | 24.30 | 27.50 | 0.00 | - | 1 | 1 | 69.85% |
| DOCU250620C00040000 | 2024-06-07 9:40AM EDT | 40.00 | 14.73 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 51.10% |
| DOCU250620C00042500 | 2024-06-07 3:18PM EDT | 42.50 | 15.35 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 50.95% |
| DOCU250620C00045000 | 2024-06-17 1:20PM EDT | 45.00 | 12.12 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 61.37% |
| DOCU250620C00050000 | 2024-06-20 11:44AM EDT | 50.00 | 10.02 | 10.15 | 12.10 | 0.00 | - | 12 | 108 | 52.83% |
| DOCU250620C00052500 | 2024-06-21 11:49AM EDT | 52.50 | 8.80 | 8.65 | 10.65 | +0.45 | +5.39% | 253 | 3 | 50.83% |
| DOCU250620C00055000 | 2024-06-21 1:04PM EDT | 55.00 | 7.47 | 7.50 | 8.55 | +0.22 | +3.03% | 3 | 105 | 45.35% |
| DOCU250620C00057500 | 2024-06-21 1:35PM EDT | 57.50 | 6.53 | 6.25 | 7.45 | +0.36 | +5.83% | 1 | 3 | 44.35% |
| DOCU250620C00060000 | 2024-06-12 2:08PM EDT | 60.00 | 5.99 | 5.65 | 6.55 | 0.00 | - | 81 | 45 | 43.88% |
| DOCU250620C00062500 | 2024-06-20 9:59AM EDT | 62.50 | 4.75 | 3.85 | 5.70 | 0.00 | - | 1 | 2 | 43.26% |
| DOCU250620C00065000 | 2024-06-21 1:28PM EDT | 65.00 | 3.95 | 2.42 | 5.90 | -0.18 | -4.36% | 1 | 12 | 47.38% |
| DOCU250620C00070000 | 2024-06-17 3:03PM EDT | 70.00 | 2.68 | 1.58 | 4.70 | 0.00 | - | 1 | 4 | 46.99% |
| DOCU250620C00075000 | 2024-06-20 2:38PM EDT | 75.00 | 2.18 | 0.36 | 2.50 | 0.00 | - | 1 | 5 | 39.58% |
| DOCU250620C00080000 | 2024-06-18 10:03AM EDT | 80.00 | 1.50 | 0.00 | 2.78 | 0.00 | - | 2 | 503 | 45.26% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU250620P00035000 | 2024-06-07 9:35AM EDT | 35.00 | 1.80 | 0.00 | 3.45 | 0.00 | - | 10 | 10 | 58.28% |
| DOCU250620P00037500 | 2024-06-13 3:49PM EDT | 37.50 | 2.01 | 0.00 | 3.85 | 0.00 | - | 1 | 3 | 54.72% |
| DOCU250620P00040000 | 2024-06-13 9:42AM EDT | 40.00 | 2.55 | 2.15 | 4.40 | 0.00 | - | 2 | 24 | 52.05% |
| DOCU250620P00045000 | 2024-06-18 3:51PM EDT | 45.00 | 3.70 | 1.43 | 4.00 | 0.00 | - | 1 | 4 | 37.44% |
| DOCU250620P00050000 | 2024-06-07 9:32AM EDT | 50.00 | 6.00 | 5.00 | 5.95 | 0.00 | - | 1 | 1 | 35.62% |
| DOCU250620P00052500 | 2024-06-10 11:07AM EDT | 52.50 | 7.10 | 6.15 | 8.05 | 0.00 | - | - | 5 | 39.28% |
| DOCU250620P00057500 | 2024-06-10 11:07AM EDT | 57.50 | 9.80 | 8.65 | 9.75 | 0.00 | - | 5 | 226 | 32.64% |
| DOCU250620P00060000 | 2024-06-06 11:13AM EDT | 60.00 | 10.83 | 10.30 | 11.40 | 0.00 | - | - | 1 | 32.29% |
© 2024 Yahoo. All rights reserved.