DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 1 | 4 | 20.00 | 0.15 | 0.00 | - | 2 | 213 |
| 38.33 | 0.00 | - | 10 | 103 | 22.50 | 0.30 | 0.00 | - | 2 | 0 |
| 34.35 | 0.00 | - | 1 | 198 | 25.00 | 0.33 | 0.00 | - | 1 | 2,344 |
| 34.70 | 0.00 | - | 1 | 3 | 27.50 | 0.29 | 0.00 | - | 2 | 194 |
| 30.50 | 0.00 | - | 1 | 199 | 30.00 | 0.39 | 0.00 | - | 1 | 0 |
| 23.80 | 0.00 | - | 1 | 72 | 32.50 | 0.65 | 0.00 | - | 2 | 0 |
| 25.62 | 0.00 | - | 1 | 0 | 35.00 | 0.71 | 0.00 | - | 10 | 0 |
| 23.54 | 0.00 | - | 2 | 151 | 37.50 | 1.00 | 0.00 | - | 20 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 40.00 | 1.40 | 0.00 | - | 14 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 42.50 | 2.05 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 45.00 | 2.33 | 0.00 | - | 1 | 1,351 |
| 16.49 | 0.00 | - | 1 | 0 | 47.50 | 3.40 | 0.00 | - | 19 | 0 |
| 13.18 | 0.00 | - | 1 | 0 | 50.00 | 3.75 | 0.00 | - | 657 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 52.50 | 4.71 | 0.00 | - | 1 | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 55.00 | 6.00 | 0.00 | - | 151 | 0 |
| 8.86 | 0.00 | - | 5 | 0 | 57.50 | 7.25 | 0.00 | - | 2 | 0 |
| 7.29 | 0.00 | - | 3 | 0 | 60.00 | 7.80 | 0.00 | - | 37 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 62.50 | 9.20 | 0.00 | - | 17 | 0 |
| 6.20 | 0.00 | - | 4 | 0 | 65.00 | 9.60 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 67.50 | 10.83 | 0.00 | - | 70 | 0 |
| 3.45 | 0.00 | - | 5 | 0 | 70.00 | 12.52 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 6 | 0 | 72.50 | 9.00 | 0.00 | - | 1 | 59 |
| 3.00 | 0.00 | - | 2 | 0 | 75.00 | 17.83 | 0.00 | - | 1 | 8 |
| 1.82 | 0.00 | - | 40 | 0 | 80.00 | 33.00 | 0.00 | - | 4 | 2 |
| 1.18 | 0.00 | - | 25 | 0 | 85.00 | 34.45 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 90.00 | 43.10 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 95.00 | 52.63 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 40 | 0 | 100.00 | 42.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.