DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 52.50 | 11.45 | 12.35 | 12.85 | 0.00 | - | 1 | 2 | 49.40% |
| DOCU241220C00055000 | 2024-04-26 11:12AM EDT | 55.00 | 9.84 | 10.75 | 11.30 | 0.00 | - | 1 | 19 | 48.10% |
| DOCU241220C00057500 | 2024-05-03 11:05AM EDT | 57.50 | 9.50 | 9.30 | 9.85 | +1.00 | +11.76% | 3 | 15 | 46.81% |
| DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 60.00 | 7.37 | 8.00 | 8.50 | 0.00 | - | 7 | 98 | 45.53% |
| DOCU241220C00062500 | 2024-04-26 3:39PM EDT | 62.50 | 6.09 | 6.85 | 7.40 | 0.00 | - | 1 | 1 | 45.02% |
| DOCU241220C00065000 | 2024-04-25 1:05PM EDT | 65.00 | 5.18 | 5.80 | 6.30 | 0.00 | - | - | 11 | 43.96% |
| DOCU241220C00070000 | 2024-05-03 12:43PM EDT | 70.00 | 4.28 | 4.15 | 4.55 | +0.68 | +18.89% | 1 | 41 | 42.62% |
| DOCU241220C00085000 | 2024-04-29 11:57AM EDT | 85.00 | 1.16 | 1.34 | 1.71 | 0.00 | - | 2 | 6 | 41.44% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU241220P00035000 | 2024-04-22 3:42PM EDT | 35.00 | 0.88 | 0.50 | 0.71 | 0.00 | - | - | 1 | 49.32% |
| DOCU241220P00037500 | 2024-04-25 12:13PM EDT | 37.50 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 1 | 47.02% |
| DOCU241220P00040000 | 2024-05-02 12:12PM EDT | 40.00 | 1.15 | 1.02 | 1.17 | 0.00 | - | 1 | 4 | 45.26% |
| DOCU241220P00055000 | 2024-04-26 3:17PM EDT | 55.00 | 5.75 | 4.50 | 4.95 | 0.00 | - | 2 | 2 | 38.94% |
| DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 57.50 | 7.00 | 5.60 | 6.10 | 0.00 | - | 2 | 8 | 38.61% |
| DOCU241220P00060000 | 2024-04-26 2:38PM EDT | 60.00 | 8.30 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.