DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 4,380 | 4,480 |
| 30.46 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.28 | 0.00 | - | 1 | 39 |
| 21.30 | 0.00 | - | 1 | 0 | 37.50 | 0.32 | 0.00 | - | 215 | 248 |
| - | - | - | - | - | 40.00 | 0.43 | -0.02 | -4.44% | 10 | 522 |
| 18.00 | 0.00 | - | 3 | 3 | 42.50 | 0.98 | 0.00 | - | 1 | 77 |
| 15.70 | 0.00 | - | 14 | 27 | 45.00 | 0.92 | 0.00 | - | 1 | 37 |
| 11.70 | 0.00 | - | 5 | 18 | 47.50 | 2.21 | 0.00 | - | 10 | 81 |
| 12.30 | 0.00 | - | 4 | 40 | 50.00 | 2.00 | 0.00 | - | 5 | 110 |
| 9.44 | 0.00 | - | 1 | 44 | 52.50 | 2.94 | 0.00 | - | 2 | 20 |
| 7.20 | 0.00 | - | 25 | 150 | 55.00 | 3.65 | 0.00 | - | 16 | 120 |
| 6.45 | +0.54 | +9.14% | 22 | 793 | 57.50 | 4.80 | -0.30 | -5.88% | 9 | 186 |
| 5.10 | +0.20 | +4.08% | 9 | 211 | 60.00 | 6.10 | -0.25 | -3.94% | 10 | 435 |
| 4.15 | +0.25 | +6.41% | 1 | 195 | 62.50 | 7.50 | 0.00 | - | 17 | 168 |
| 3.20 | -0.02 | -0.62% | 8 | 182 | 65.00 | 9.15 | 0.00 | - | 5 | 57 |
| 2.44 | +0.11 | +4.72% | 2 | 498 | 67.50 | 10.10 | 0.00 | - | 3 | 6 |
| 2.75 | 0.00 | - | 1 | 256 | 70.00 | 13.95 | 0.00 | - | 15 | 16 |
| 1.10 | -0.12 | -9.84% | 6 | 293 | 75.00 | 16.50 | 0.00 | - | 2 | 2 |
| 0.99 | 0.00 | - | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 50 | 90.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 27 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.