DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920C00030000 | 2024-03-12 10:32AM EDT | 30.00 | 30.46 | 27.50 | 31.75 | 0.00 | - | 1 | 0 | 106.42% |
| DOCU240920C00037500 | 2024-03-08 10:45AM EDT | 37.50 | 21.30 | 21.25 | 25.10 | 0.00 | - | 1 | 0 | 90.55% |
| DOCU240920C00042500 | 2024-04-01 1:25PM EDT | 42.50 | 18.00 | 16.45 | 17.30 | 0.00 | - | 3 | 3 | 58.67% |
| DOCU240920C00045000 | 2024-02-09 1:18PM EDT | 45.00 | 10.60 | 13.75 | 14.70 | 0.00 | - | - | 15 | 54.54% |
| DOCU240920C00047500 | 2024-04-26 1:01PM EDT | 47.50 | 12.50 | 12.45 | 12.90 | -0.80 | -6.02% | 1 | 18 | 51.42% |
| DOCU240920C00050000 | 2024-04-18 2:39PM EDT | 50.00 | 11.06 | 10.65 | 11.40 | 0.00 | - | 3 | 38 | 50.78% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 52.50 | 9.44 | 9.15 | 9.65 | +0.34 | +3.74% | 1 | 45 | 51.20% |
| DOCU240920C00055000 | 2024-04-23 10:20AM EDT | 55.00 | 7.55 | 7.65 | 7.95 | 0.00 | - | 7 | 121 | 48.18% |
| DOCU240920C00057500 | 2024-04-23 11:22AM EDT | 57.50 | 6.30 | 6.35 | 6.55 | 0.00 | - | 12 | 720 | 46.46% |
| DOCU240920C00060000 | 2024-04-26 3:54PM EDT | 60.00 | 5.30 | 5.30 | 5.45 | +0.20 | +3.92% | 8 | 117 | 45.87% |
| DOCU240920C00062500 | 2024-04-26 3:53PM EDT | 62.50 | 4.30 | 2.86 | 4.45 | +0.05 | +1.18% | 7 | 139 | 45.02% |
| DOCU240920C00065000 | 2024-04-26 11:29AM EDT | 65.00 | 3.50 | 3.35 | 3.60 | +0.05 | +1.45% | 1 | 164 | 44.31% |
| DOCU240920C00067500 | 2024-04-16 9:30AM EDT | 67.50 | 2.68 | 2.65 | 2.97 | 0.00 | - | 1 | 56 | 44.34% |
| DOCU240920C00070000 | 2024-04-24 2:06PM EDT | 70.00 | 2.25 | 2.07 | 2.46 | 0.00 | - | 55 | 250 | 44.53% |
| DOCU240920C00075000 | 2024-04-26 12:51PM EDT | 75.00 | 1.28 | 1.21 | 1.54 | -0.02 | -1.54% | 1 | 150 | 43.53% |
| DOCU240920C00080000 | 2024-04-26 10:46AM EDT | 80.00 | 0.91 | 0.68 | 1.28 | +0.09 | +10.98% | 1 | 76 | 46.83% |
| DOCU240920C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.34 | 0.36 | 0.67 | 0.00 | - | 2 | 13 | 43.99% |
| DOCU240920C00090000 | 2024-04-24 1:33PM EDT | 90.00 | 0.37 | 0.25 | 0.39 | 0.00 | - | 6 | 41 | 43.12% |
| DOCU240920C00095000 | 2024-04-01 2:15PM EDT | 95.00 | 0.36 | 0.00 | 0.67 | 0.00 | - | 10 | 25 | 52.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00025000 | 2024-02-22 2:22PM EDT | 25.00 | 0.18 | 0.00 | 1.56 | 0.00 | - | 100 | 100 | 93.07% |
| DOCU240920P00027500 | 2024-02-22 2:21PM EDT | 27.50 | 0.25 | 0.00 | 2.21 | 0.00 | - | 400 | 400 | 91.80% |
| DOCU240920P00032500 | 2024-03-21 10:49AM EDT | 32.50 | 0.28 | 0.00 | 2.39 | 0.00 | - | 1 | 39 | 75.95% |
| DOCU240920P00037500 | 2024-04-23 12:54PM EDT | 37.50 | 0.49 | 0.41 | 1.00 | 0.00 | - | 2 | 33 | 51.88% |
| DOCU240920P00040000 | 2024-04-26 12:12PM EDT | 40.00 | 0.68 | 0.61 | 1.19 | -0.16 | -19.05% | 10 | 448 | 53.39% |
| DOCU240920P00042500 | 2024-04-26 9:36AM EDT | 42.50 | 0.98 | 0.93 | 1.11 | -0.08 | -7.55% | 1 | 78 | 45.58% |
| DOCU240920P00045000 | 2024-04-19 11:19AM EDT | 45.00 | 1.70 | 1.29 | 1.56 | 0.00 | - | 1 | 35 | 44.57% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 47.50 | 2.21 | 1.77 | 2.27 | 0.00 | - | 10 | 81 | 44.90% |
| DOCU240920P00050000 | 2024-04-24 3:52PM EDT | 50.00 | 2.70 | 2.47 | 2.97 | 0.00 | - | 1 | 85 | 43.70% |
| DOCU240920P00052500 | 2024-04-26 3:49PM EDT | 52.50 | 3.50 | 3.35 | 3.50 | +0.07 | +2.04% | 1 | 23 | 40.14% |
| DOCU240920P00055000 | 2024-04-24 2:59PM EDT | 55.00 | 4.55 | 4.35 | 4.60 | 0.00 | - | 16 | 104 | 39.91% |
| DOCU240920P00057500 | 2024-04-26 3:55PM EDT | 57.50 | 5.60 | 5.50 | 5.75 | -0.15 | -2.61% | 3 | 158 | 38.79% |
| DOCU240920P00060000 | 2024-04-26 3:55PM EDT | 60.00 | 6.95 | 6.80 | 7.10 | -0.10 | -1.42% | 5 | 376 | 37.90% |
| DOCU240920P00062500 | 2024-04-24 9:50AM EDT | 62.50 | 8.70 | 8.35 | 8.65 | 0.00 | - | 5 | 155 | 37.24% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 65.00 | 9.90 | 9.00 | 10.45 | 0.00 | - | 4 | 52 | 37.28% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 67.50 | 10.10 | 11.80 | 12.40 | 0.00 | - | 3 | 6 | 37.49% |
| DOCU240920P00070000 | 2024-03-11 11:31AM EDT | 70.00 | 13.95 | 12.35 | 12.75 | 0.00 | - | 15 | 16 | 0.00% |
| DOCU240920P00075000 | 2024-04-04 10:25AM EDT | 75.00 | 16.50 | 17.90 | 18.50 | 0.00 | - | 2 | 2 | 34.11% |
© 2024 Yahoo. All rights reserved.