DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 45.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 46.00 | 0.10 | 0.00 | - | 7 | 0 |
| 5.44 | 0.00 | - | - | 0 | 47.00 | 0.17 | 0.00 | - | 5 | 0 |
| 4.64 | 0.00 | - | 8 | 0 | 48.00 | 0.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.31 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 50.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 51.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 52.00 | 0.57 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 53.00 | 0.86 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 54.00 | 2.62 | 0.00 | - | 35 | 0 |
| 1.68 | 0.00 | - | 49 | 0 | 55.00 | 3.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 102 | 0 | 56.00 | 5.32 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 58.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 67 | 0 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 61.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.