DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726C00035000 | 2024-06-17 3:22PM EDT | 35.00 | 16.05 | 16.60 | 20.90 | 0.00 | - | - | 3 | 96.29% |
| DOCU240726C00045000 | 2024-06-28 9:56AM EDT | 45.00 | 9.02 | 6.75 | 10.85 | +2.67 | +42.05% | 2 | 25 | 105.47% |
| DOCU240726C00048000 | 2024-06-21 2:12PM EDT | 48.00 | 4.64 | 4.25 | 7.70 | 0.00 | - | 8 | 5 | 80.42% |
| DOCU240726C00050000 | 2024-06-25 1:51PM EDT | 50.00 | 2.65 | 3.40 | 4.50 | 0.00 | - | 2 | 404 | 41.82% |
| DOCU240726C00051000 | 2024-06-28 1:29PM EDT | 51.00 | 3.35 | 2.84 | 3.45 | +0.15 | +4.69% | 10 | 37 | 34.42% |
| DOCU240726C00052000 | 2024-06-28 1:46PM EDT | 52.00 | 2.50 | 2.51 | 3.40 | +0.35 | +16.28% | 2 | 37 | 45.12% |
| DOCU240726C00053000 | 2024-06-28 3:39PM EDT | 53.00 | 2.01 | 1.93 | 2.16 | +0.11 | +5.79% | 5 | 17 | 32.89% |
| DOCU240726C00054000 | 2024-06-28 3:02PM EDT | 54.00 | 1.52 | 1.41 | 1.79 | +0.12 | +8.57% | 4 | 64 | 34.82% |
| DOCU240726C00055000 | 2024-06-28 2:00PM EDT | 55.00 | 1.10 | 0.82 | 1.20 | +0.09 | +8.91% | 20 | 108 | 31.49% |
| DOCU240726C00056000 | 2024-06-27 12:28PM EDT | 56.00 | 0.75 | 0.71 | 1.08 | 0.00 | - | 2 | 144 | 35.30% |
| DOCU240726C00057000 | 2024-06-28 3:33PM EDT | 57.00 | 0.55 | 0.48 | 0.64 | +0.04 | +7.84% | 2 | 10 | 31.69% |
| DOCU240726C00058000 | 2024-06-28 11:11AM EDT | 58.00 | 0.39 | 0.28 | 2.13 | +0.13 | +50.00% | 1 | 3 | 65.97% |
| DOCU240726C00059000 | 2024-06-06 3:00PM EDT | 59.00 | 2.00 | 0.14 | 1.99 | 0.00 | - | - | 0 | 50.22% |
| DOCU240726C00060000 | 2024-06-24 11:03AM EDT | 60.00 | 0.18 | 0.07 | 0.39 | 0.00 | - | 15 | 38 | 37.89% |
| DOCU240726C00061000 | 2024-06-11 2:26PM EDT | 61.00 | 0.20 | 0.00 | 2.26 | 0.00 | - | - | 1 | 60.45% |
| DOCU240726C00062000 | 2024-06-07 3:49PM EDT | 62.00 | 0.19 | 0.00 | 2.23 | 0.00 | - | 1 | 2 | 64.21% |
| DOCU240726C00065000 | 2024-06-27 9:46AM EDT | 65.00 | 0.08 | 0.01 | 0.65 | 0.00 | - | 1 | 27 | 52.34% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240726P00040000 | 2024-06-07 9:32AM EDT | 40.00 | 0.06 | 0.00 | 2.16 | -1.13 | -94.96% | 1 | 1 | 105.81% |
| DOCU240726P00045000 | 2024-06-28 10:01AM EDT | 45.00 | 0.13 | 0.00 | 2.21 | +0.09 | +225.00% | 3 | 26 | 75.10% |
| DOCU240726P00046000 | 2024-06-28 3:25PM EDT | 46.00 | 0.10 | 0.00 | 0.60 | -0.05 | -33.33% | 7 | 22 | 54.83% |
| DOCU240726P00047000 | 2024-06-27 12:48PM EDT | 47.00 | 0.17 | 0.00 | 2.06 | 0.00 | - | 5 | 9 | 60.94% |
| DOCU240726P00048000 | 2024-06-18 12:20PM EDT | 48.00 | 0.66 | 0.09 | 2.01 | 0.00 | - | 2 | 9 | 55.32% |
| DOCU240726P00049000 | 2024-06-28 10:10AM EDT | 49.00 | 0.31 | 0.11 | 0.44 | -0.10 | -24.39% | 2 | 8 | 34.18% |
| DOCU240726P00050000 | 2024-06-28 10:01AM EDT | 50.00 | 0.45 | 0.35 | 0.46 | -0.04 | -8.16% | 3 | 28 | 29.44% |
| DOCU240726P00051000 | 2024-06-27 10:51AM EDT | 51.00 | 0.80 | 0.56 | 0.68 | 0.00 | - | 1 | 9 | 28.86% |
| DOCU240726P00052000 | 2024-06-27 12:48PM EDT | 52.00 | 0.92 | 0.63 | 2.65 | -0.09 | -8.91% | 2 | 1 | 58.55% |
| DOCU240726P00053000 | 2024-06-27 10:58AM EDT | 53.00 | 1.57 | 1.20 | 1.47 | 0.00 | - | 3 | 31 | 29.59% |
| DOCU240726P00054000 | 2024-06-21 11:35AM EDT | 54.00 | 2.62 | 1.68 | 2.32 | 0.00 | - | 35 | 39 | 35.35% |
| DOCU240726P00055000 | 2024-06-24 11:38AM EDT | 55.00 | 3.30 | 2.26 | 2.52 | 0.00 | - | 1 | 21 | 28.27% |
| DOCU240726P00056000 | 2024-06-14 3:49PM EDT | 56.00 | 5.32 | 2.90 | 4.85 | 0.00 | - | 1 | 19 | 58.28% |
© 2024 Yahoo. All rights reserved.