DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 1 | 20.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 38.37 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 4 | 50 |
| 19.70 | 0.00 | - | 1 | 2 | 27.50 | 0.07 | 0.00 | - | 20 | 0 |
| 26.20 | 0.00 | - | 3 | 0 | 30.00 | 0.01 | 0.00 | - | 341 | 0 |
| 19.23 | 0.00 | - | 1 | 0 | 32.50 | 0.48 | 0.00 | - | 15 | 53 |
| 25.00 | 0.00 | - | 1 | 27 | 35.00 | 0.21 | 0.00 | - | 1 | 1,405 |
| 27.15 | 0.00 | - | 1 | 26 | 37.50 | 0.81 | 0.00 | - | 1 | 118 |
| 17.50 | 0.00 | - | 1 | 98 | 40.00 | 0.10 | 0.00 | - | 75 | 0 |
| 16.29 | 0.00 | - | 1 | 0 | 42.50 | 0.44 | 0.00 | - | 2 | 0 |
| 13.32 | 0.00 | - | 1 | 0 | 45.00 | 0.34 | 0.00 | - | 210 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 47.50 | 0.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 50.00 | 1.19 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 25 | 0 | 52.50 | 1.59 | 0.00 | - | 7 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 55.00 | 2.70 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 21 | 0 | 57.50 | 3.80 | 0.00 | - | 27 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 60.00 | 5.20 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 570 | 0 | 62.50 | 5.40 | 0.00 | - | 11 | 0 |
| 1.63 | 0.00 | - | 20 | 0 | 65.00 | 8.50 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 67.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 20 | 0 | 70.00 | 16.15 | 0.00 | - | 6 | 6 |
| 0.43 | 0.00 | - | 1 | 0 | 75.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 80.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.