DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719C00020000 | 2024-01-05 12:53PM EDT | 20.00 | 35.20 | 36.00 | 40.65 | 0.00 | - | 1 | 1 | 166.46% |
| DOCU240719C00025000 | 2023-12-15 3:53PM EDT | 25.00 | 38.37 | 36.95 | 41.30 | 0.00 | - | 1 | 0 | 270.17% |
| DOCU240719C00027500 | 2023-12-08 10:43AM EDT | 27.50 | 19.70 | 25.70 | 30.00 | 0.00 | - | 1 | 2 | 89.36% |
| DOCU240719C00030000 | 2024-04-19 3:57PM EDT | 30.00 | 26.20 | 25.55 | 29.45 | 0.00 | - | 3 | 15 | 79.98% |
| DOCU240719C00032500 | 2023-12-08 4:05PM EDT | 32.50 | 19.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240719C00035000 | 2024-04-08 1:51PM EDT | 35.00 | 25.00 | 20.70 | 24.30 | 0.00 | - | 1 | 27 | 63.28% |
| DOCU240719C00037500 | 2024-01-12 4:54PM EDT | 37.50 | 27.15 | 13.75 | 15.90 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 40.00 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 83.06% |
| DOCU240719C00042500 | 2024-04-18 10:34AM EDT | 42.50 | 16.29 | 13.85 | 16.90 | 0.00 | - | 1 | 179 | 51.47% |
| DOCU240719C00045000 | 2024-03-12 10:26AM EDT | 45.00 | 15.97 | 14.85 | 15.40 | 0.00 | - | 1 | 100 | 77.49% |
| DOCU240719C00047500 | 2024-04-23 9:36AM EDT | 47.50 | 10.55 | 11.15 | 11.45 | 0.00 | - | 5 | 141 | 50.46% |
| DOCU240719C00050000 | 2024-04-26 10:36AM EDT | 50.00 | 9.79 | 9.20 | 9.55 | +1.59 | +19.39% | 2 | 1,241 | 50.61% |
| DOCU240719C00052500 | 2024-04-23 10:20AM EDT | 52.50 | 7.30 | 5.70 | 7.80 | 0.00 | - | 7 | 270 | 48.80% |
| DOCU240719C00055000 | 2024-04-25 1:00PM EDT | 55.00 | 5.85 | 4.80 | 6.15 | 0.00 | - | 1 | 761 | 46.41% |
| DOCU240719C00057500 | 2024-04-26 2:37PM EDT | 57.50 | 4.50 | 4.60 | 4.75 | -0.15 | -3.23% | 12 | 322 | 44.70% |
| DOCU240719C00060000 | 2024-04-24 1:18PM EDT | 60.00 | 3.70 | 3.45 | 3.60 | 0.00 | - | 2 | 402 | 43.53% |
| DOCU240719C00062500 | 2024-04-26 10:42AM EDT | 62.50 | 2.67 | 2.53 | 2.70 | +0.29 | +12.18% | 5 | 521 | 42.88% |
| DOCU240719C00065000 | 2024-04-24 1:30PM EDT | 65.00 | 1.97 | 1.60 | 2.01 | -0.04 | -1.99% | 1 | 778 | 42.60% |
| DOCU240719C00067500 | 2024-04-26 9:30AM EDT | 67.50 | 1.50 | 1.28 | 1.47 | +0.20 | +15.38% | 2 | 1,275 | 42.31% |
| DOCU240719C00070000 | 2024-04-25 10:20AM EDT | 70.00 | 1.00 | 0.91 | 1.48 | 0.00 | - | 1 | 342 | 47.51% |
| DOCU240719C00075000 | 2024-04-24 2:49PM EDT | 75.00 | 0.48 | 0.40 | 0.58 | 0.00 | - | 4 | 340 | 42.70% |
| DOCU240719C00080000 | 2024-04-24 12:56PM EDT | 80.00 | 0.26 | 0.25 | 0.80 | +0.01 | +4.00% | 1 | 566 | 53.96% |
| DOCU240719C00085000 | 2024-04-26 11:10AM EDT | 85.00 | 0.15 | 0.13 | 0.30 | -0.01 | -6.25% | 2 | 41 | 48.73% |
| DOCU240719C00090000 | 2024-04-26 10:46AM EDT | 90.00 | 0.09 | 0.01 | 2.20 | -0.05 | -35.71% | 1 | 42 | 72.29% |
| DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 95.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 2 | 25 | 58.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240719P00020000 | 2023-12-08 11:15AM EDT | 20.00 | 0.17 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 154.88% |
| DOCU240719P00022500 | 2023-12-27 12:14PM EDT | 22.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 242 | 255 | 147.56% |
| DOCU240719P00025000 | 2023-12-08 12:25PM EDT | 25.00 | 0.23 | 0.00 | 1.88 | 0.00 | - | 4 | 50 | 128.61% |
| DOCU240719P00027500 | 2024-04-16 1:36PM EDT | 27.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 184 | 71.09% |
| DOCU240719P00030000 | 2024-04-12 3:04PM EDT | 30.00 | 0.06 | 0.00 | 0.57 | 0.00 | - | 5 | 246 | 79.20% |
| DOCU240719P00032500 | 2024-02-06 4:24PM EDT | 32.50 | 0.48 | 0.01 | 2.54 | 0.00 | - | 15 | 53 | 102.10% |
| DOCU240719P00035000 | 2024-03-21 10:48AM EDT | 35.00 | 0.21 | 0.05 | 0.51 | 0.00 | - | 1 | 1,405 | 62.40% |
| DOCU240719P00037500 | 2024-01-10 10:41AM EDT | 37.50 | 0.81 | 0.74 | 1.35 | 0.00 | - | 1 | 118 | 76.56% |
| DOCU240719P00040000 | 2024-04-18 11:44AM EDT | 40.00 | 0.32 | 0.22 | 0.35 | 0.00 | - | 330 | 606 | 50.29% |
| DOCU240719P00042500 | 2024-04-23 12:53PM EDT | 42.50 | 0.44 | 0.34 | 0.49 | 0.00 | - | 2 | 48 | 47.12% |
| DOCU240719P00045000 | 2024-04-23 1:04PM EDT | 45.00 | 0.70 | 0.59 | 1.00 | 0.00 | - | 4 | 310 | 49.85% |
| DOCU240719P00047500 | 2024-04-24 2:49PM EDT | 47.50 | 0.99 | 0.93 | 1.77 | 0.00 | - | 4 | 443 | 52.76% |
| DOCU240719P00050000 | 2024-04-26 9:38AM EDT | 50.00 | 1.35 | 1.49 | 1.85 | -0.58 | -30.05% | 9 | 791 | 44.78% |
| DOCU240719P00052500 | 2024-04-22 9:33AM EDT | 52.50 | 2.31 | 2.16 | 2.38 | 0.00 | - | 5 | 312 | 41.36% |
| DOCU240719P00055000 | 2024-04-24 9:43AM EDT | 55.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 199 | 40.22% |
| DOCU240719P00057500 | 2024-04-26 2:50PM EDT | 57.50 | 4.30 | 4.20 | 4.45 | +0.05 | +1.18% | 12 | 248 | 39.23% |
| DOCU240719P00060000 | 2024-04-26 12:19PM EDT | 60.00 | 5.80 | 5.55 | 5.80 | -0.25 | -4.13% | 4 | 219 | 38.00% |
| DOCU240719P00062500 | 2024-04-12 3:59PM EDT | 62.50 | 6.40 | 7.15 | 7.45 | 0.00 | - | 21 | 191 | 37.53% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 65.00 | 8.90 | 8.90 | 9.25 | 0.00 | - | 4 | 53 | 36.55% |
| DOCU240719P00067500 | 2024-01-22 12:50PM EDT | 67.50 | 6.95 | 15.80 | 18.55 | 0.00 | - | - | 5 | 95.63% |
| DOCU240719P00070000 | 2023-12-13 1:14PM EDT | 70.00 | 16.15 | 6.10 | 10.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOCU240719P00075000 | 2024-04-22 11:33AM EDT | 75.00 | 19.80 | 16.50 | 18.70 | 0.00 | - | 1 | 0 | 48.29% |
| DOCU240719P00080000 | 2024-03-25 1:27PM EDT | 80.00 | 21.20 | 20.95 | 24.80 | 0.00 | - | 1 | 0 | 71.56% |
© 2024 Yahoo. All rights reserved.