DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 3 | 0 |
| 10.66 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 0.14 | 0.00 | - | - | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 46.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 47.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | - | 0 | 49.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.83 | 0.00 | - | 10 | 0 | 50.00 | 0.07 | 0.00 | - | 30 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 51.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 300 | 0 | 52.00 | 0.16 | 0.00 | - | 172 | 0 |
| 2.05 | 0.00 | - | 16 | 0 | 53.00 | 0.29 | 0.00 | - | 50 | 0 |
| 1.70 | 0.00 | - | 18 | 0 | 54.00 | 0.69 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 149 | 0 | 55.00 | 0.98 | 0.00 | - | 19 | 0 |
| 0.70 | 0.00 | - | 179 | 0 | 56.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 30 | 0 | 57.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 58.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 59.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 38 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 0 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.