DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712C00040000 | 2024-06-07 9:56AM EDT | 40.00 | 10.66 | 11.55 | 15.80 | 0.00 | - | 4 | 0 | 94.14% |
| DOCU240712C00045000 | 2024-06-21 11:02AM EDT | 45.00 | 7.38 | 6.65 | 10.60 | 0.00 | - | 1 | 3 | 57.42% |
| DOCU240712C00046000 | 2024-06-07 11:25AM EDT | 46.00 | 6.70 | 5.75 | 9.55 | 0.00 | - | 2 | 1 | 53.71% |
| DOCU240712C00047000 | 2024-06-20 11:38AM EDT | 47.00 | 5.20 | 4.65 | 8.55 | 0.00 | - | 1 | 0 | 121.63% |
| DOCU240712C00050000 | 2024-06-28 3:21PM EDT | 50.00 | 3.83 | 2.97 | 4.25 | +0.48 | +14.33% | 10 | 22 | 52.39% |
| DOCU240712C00051000 | 2024-06-28 2:42PM EDT | 51.00 | 2.85 | 2.76 | 3.05 | +0.41 | +16.80% | 3 | 17 | 37.50% |
| DOCU240712C00052000 | 2024-06-28 10:26AM EDT | 52.00 | 1.91 | 2.00 | 2.67 | +0.76 | +66.09% | 300 | 14 | 45.90% |
| DOCU240712C00053000 | 2024-06-28 3:37PM EDT | 53.00 | 1.41 | 1.15 | 1.48 | +0.20 | +16.53% | 19 | 120 | 30.27% |
| DOCU240712C00054000 | 2024-06-28 11:50AM EDT | 54.00 | 0.84 | 0.83 | 0.95 | +0.14 | +20.00% | 10 | 75 | 29.25% |
| DOCU240712C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.63 | 0.50 | 0.59 | +0.16 | +34.04% | 73 | 189 | 29.20% |
| DOCU240712C00056000 | 2024-06-28 3:38PM EDT | 56.00 | 0.31 | 0.28 | 0.52 | +0.02 | +6.90% | 48 | 58 | 34.86% |
| DOCU240712C00057000 | 2024-06-28 10:15AM EDT | 57.00 | 0.19 | 0.13 | 0.29 | +0.07 | +58.33% | 3 | 9 | 33.50% |
| DOCU240712C00058000 | 2024-06-27 3:43PM EDT | 58.00 | 0.15 | 0.08 | 0.14 | +0.03 | +25.00% | 1 | 109 | 31.93% |
| DOCU240712C00059000 | 2024-06-24 12:25PM EDT | 59.00 | 0.08 | 0.04 | 1.52 | 0.00 | - | 1 | 4 | 63.33% |
| DOCU240712C00060000 | 2024-06-27 2:17PM EDT | 60.00 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 10 | 264 | 38.48% |
| DOCU240712C00061000 | 2024-06-24 10:03AM EDT | 61.00 | 0.01 | 0.02 | 0.90 | 0.00 | - | 1 | 3 | 62.89% |
| DOCU240712C00062000 | 2024-06-26 11:19AM EDT | 62.00 | 0.01 | 0.02 | 0.50 | 0.00 | - | 15 | 16 | 58.01% |
| DOCU240712C00064000 | 2024-06-26 10:36AM EDT | 64.00 | 0.01 | 0.00 | 2.17 | 0.00 | - | 11 | 11 | 102.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240712P00043000 | 2024-06-17 10:29AM EDT | 43.00 | 0.14 | 0.00 | 2.14 | 0.00 | - | - | 2 | 124.61% |
| DOCU240712P00045000 | 2024-06-28 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.14 | -0.87 | -94.57% | 1 | 8 | 106.89% |
| DOCU240712P00046000 | 2024-06-25 10:46AM EDT | 46.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 97.31% |
| DOCU240712P00047000 | 2024-06-28 9:45AM EDT | 47.00 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 1 | 53.32% |
| DOCU240712P00048000 | 2024-06-17 12:18PM EDT | 48.00 | 0.65 | 0.00 | 2.17 | 0.00 | - | 1 | 16 | 80.96% |
| DOCU240712P00049000 | 2024-06-27 10:52AM EDT | 49.00 | 0.12 | 0.04 | 0.92 | 0.00 | - | 2 | 10 | 50.88% |
| DOCU240712P00050000 | 2024-06-28 2:52PM EDT | 50.00 | 0.11 | 0.10 | 0.13 | -0.14 | -56.00% | 13 | 66 | 28.03% |
| DOCU240712P00051000 | 2024-06-28 1:41PM EDT | 51.00 | 0.25 | 0.19 | 0.25 | -0.06 | -19.35% | 21 | 4 | 27.05% |
| DOCU240712P00052000 | 2024-06-28 3:17PM EDT | 52.00 | 0.44 | 0.40 | 0.49 | -0.18 | -29.03% | 7 | 11 | 27.15% |
| DOCU240712P00053000 | 2024-06-28 2:39PM EDT | 53.00 | 0.87 | 0.53 | 1.82 | -0.27 | -23.68% | 1 | 38 | 51.42% |
| DOCU240712P00054000 | 2024-06-21 11:56AM EDT | 54.00 | 2.35 | 0.83 | 1.96 | 0.00 | - | 2 | 7 | 41.99% |
| DOCU240712P00055000 | 2024-06-28 1:03PM EDT | 55.00 | 2.18 | 1.84 | 2.04 | -1.91 | -46.70% | 2 | 15 | 27.83% |
| DOCU240712P00056000 | 2024-06-13 2:53PM EDT | 56.00 | 4.97 | 2.09 | 2.91 | 0.00 | - | 1 | 11 | 31.40% |
| DOCU240712P00057000 | 2024-06-03 11:21AM EDT | 57.00 | 5.20 | 2.42 | 3.75 | 0.00 | - | 2 | 2 | 31.93% |
© 2024 Yahoo. All rights reserved.