DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 30 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 48.00 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 48.50 | 0.06 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 10 | 0 | 49.00 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 49.50 | 0.16 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 18 | 0 | 50.00 | 0.08 | 0.00 | - | 45 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 51.00 | 0.13 | 0.00 | - | 154 | 0 |
| 1.43 | 0.00 | - | 36 | 0 | 52.00 | 0.46 | 0.00 | - | 24 | 0 |
| 0.80 | 0.00 | - | 156 | 0 | 53.00 | 0.91 | 0.00 | - | 34 | 0 |
| 0.33 | 0.00 | - | 257 | 0 | 54.00 | 1.25 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 55.00 | 2.01 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 18 | 0 | 56.00 | 3.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 57.00 | 5.92 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 58.00 | 5.76 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 59.00 | 9.95 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 267 | 0 | 60.00 | 10.00 | 0.00 | - | 155 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 63.00 | 9.81 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 66.00 | 11.30 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 3 | 3 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.