DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705C00046000 | 2024-06-07 9:35AM EDT | 46.00 | 4.85 | 6.25 | 8.85 | 0.00 | - | 3 | 3 | 63.28% |
| DOCU240705C00048000 | 2024-06-07 3:00PM EDT | 48.00 | 5.50 | 3.95 | 6.45 | 0.00 | - | 1 | 1 | 112.31% |
| DOCU240705C00049000 | 2024-06-11 3:47PM EDT | 49.00 | 3.39 | 2.59 | 5.75 | 0.00 | - | 10 | 0 | 113.62% |
| DOCU240705C00050000 | 2024-06-24 1:14PM EDT | 50.00 | 2.15 | 2.03 | 4.30 | 0.00 | - | 18 | 26 | 79.49% |
| DOCU240705C00051000 | 2024-06-28 3:46PM EDT | 51.00 | 2.70 | 2.13 | 2.71 | +0.90 | +50.00% | 3 | 84 | 37.40% |
| DOCU240705C00052000 | 2024-06-28 3:14PM EDT | 52.00 | 1.70 | 1.70 | 1.78 | +0.27 | +18.88% | 26 | 57 | 30.47% |
| DOCU240705C00053000 | 2024-06-28 3:52PM EDT | 53.00 | 0.96 | 0.98 | 1.04 | +0.16 | +20.00% | 186 | 220 | 28.03% |
| DOCU240705C00054000 | 2024-06-28 3:59PM EDT | 54.00 | 0.51 | 0.48 | 0.51 | +0.18 | +54.55% | 116 | 576 | 26.66% |
| DOCU240705C00055000 | 2024-06-28 3:55PM EDT | 55.00 | 0.21 | 0.21 | 0.25 | +0.01 | +5.00% | 129 | 182 | 28.13% |
| DOCU240705C00056000 | 2024-06-28 3:57PM EDT | 56.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 77 | 187 | 30.66% |
| DOCU240705C00057000 | 2024-06-28 3:58PM EDT | 57.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 274 | 13 | 34.18% |
| DOCU240705C00058000 | 2024-06-28 3:49PM EDT | 58.00 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 113 | 14 | 39.84% |
| DOCU240705C00059000 | 2024-06-28 3:58PM EDT | 59.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 8 | 41.80% |
| DOCU240705C00060000 | 2024-06-28 3:56PM EDT | 60.00 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 1 | 774 | 51.17% |
| DOCU240705C00061000 | 2024-06-28 2:09PM EDT | 61.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 51.95% |
| DOCU240705C00063000 | 2024-06-06 9:32AM EDT | 63.00 | 0.49 | 0.01 | 0.08 | 0.00 | - | 1 | 1 | 64.84% |
| DOCU240705C00064000 | 2024-06-28 2:09PM EDT | 64.00 | 0.01 | 0.00 | 0.25 | -0.01 | -50.00% | 10 | 4 | 83.98% |
| DOCU240705C00065000 | 2024-06-27 1:47PM EDT | 65.00 | 0.44 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 56.25% |
| DOCU240705C00066000 | 2024-06-13 2:30PM EDT | 66.00 | 0.19 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 164.55% |
| DOCU240705C00067000 | 2024-05-28 1:59PM EDT | 67.00 | 0.70 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 172.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240705P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 223.44% |
| DOCU240705P00045000 | 2024-06-24 1:18PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 30 | 33 | 93.95% |
| DOCU240705P00046000 | 2024-06-24 9:31AM EDT | 46.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 9 | 118.56% |
| DOCU240705P00047000 | 2024-06-27 10:04AM EDT | 47.00 | 0.03 | 0.01 | 1.10 | 0.00 | - | 1 | 11 | 101.95% |
| DOCU240705P00048000 | 2024-06-28 10:59AM EDT | 48.00 | 0.02 | 0.01 | 0.69 | -0.02 | -50.00% | 1 | 52 | 77.44% |
| DOCU240705P00048500 | 2024-06-24 11:07AM EDT | 48.50 | 0.05 | 0.01 | 0.20 | -0.01 | -16.67% | 10 | 14 | 51.95% |
| DOCU240705P00049000 | 2024-06-28 2:52PM EDT | 49.00 | 0.04 | 0.02 | 0.26 | -0.02 | -33.33% | 2 | 55 | 51.17% |
| DOCU240705P00049500 | 2024-06-26 3:04PM EDT | 49.50 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 104 | 55.47% |
| DOCU240705P00050000 | 2024-06-28 2:53PM EDT | 50.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 48 | 87 | 32.81% |
| DOCU240705P00051000 | 2024-06-28 3:42PM EDT | 51.00 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 177 | 210 | 28.13% |
| DOCU240705P00052000 | 2024-06-28 3:55PM EDT | 52.00 | 0.20 | 0.15 | 0.20 | -0.26 | -56.52% | 68 | 64 | 26.37% |
| DOCU240705P00053000 | 2024-06-28 3:56PM EDT | 53.00 | 0.47 | 0.42 | 0.47 | -0.44 | -48.35% | 28 | 59 | 25.39% |
| DOCU240705P00054000 | 2024-06-28 3:07PM EDT | 54.00 | 0.93 | 0.91 | 0.97 | -0.32 | -25.60% | 13 | 68 | 25.15% |
| DOCU240705P00055000 | 2024-06-28 2:49PM EDT | 55.00 | 1.66 | 1.63 | 1.87 | -0.35 | -17.41% | 31 | 57 | 33.69% |
| DOCU240705P00056000 | 2024-06-28 11:27AM EDT | 56.00 | 2.57 | 2.29 | 2.66 | -1.38 | -34.94% | 1 | 13 | 32.62% |
| DOCU240705P00057000 | 2024-06-18 12:53PM EDT | 57.00 | 5.92 | 3.40 | 4.30 | 0.00 | - | 6 | 8 | 52.73% |
| DOCU240705P00058000 | 2024-06-28 11:26AM EDT | 58.00 | 4.46 | 2.74 | 6.00 | -1.30 | -22.57% | 2 | 0 | 114.84% |
| DOCU240705P00059000 | 2024-06-07 9:53AM EDT | 59.00 | 9.95 | 4.05 | 6.30 | 0.00 | - | 10 | 0 | 94.24% |
| DOCU240705P00060000 | 2024-06-07 9:30AM EDT | 60.00 | 10.00 | 5.05 | 7.90 | 0.00 | - | 155 | 0 | 131.15% |
| DOCU240705P00063000 | 2024-06-06 12:55PM EDT | 63.00 | 9.81 | 7.80 | 11.20 | 0.00 | - | - | 0 | 172.07% |
| DOCU240705P00066000 | 2024-06-06 12:55PM EDT | 66.00 | 11.30 | 10.65 | 14.00 | 0.00 | - | - | 0 | 187.50% |
© 2024 Yahoo. All rights reserved.