Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.58 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
11.61 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
11.65 | 0.00 | - | 2 | 0 | 40.00 | 1.40 | 0.00 | - | 3 | 0 |
7.00 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 0 |
4.35 | 0.00 | - | - | 0 | 47.00 | 0.06 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 10 | 0 |
3.80 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 3 | 0 |
3.10 | 0.00 | - | 1 | 0 | 48.50 | 0.03 | 0.00 | - | 50 | 0 |
3.20 | 0.00 | - | 2 | 0 | 49.00 | 0.01 | 0.00 | - | 251 | 0 |
2.72 | 0.00 | - | 1 | 0 | 49.50 | 0.02 | 0.00 | - | 2 | 0 |
2.95 | 0.00 | - | 4 | 0 | 50.00 | 0.03 | 0.00 | - | 13 | 0 |
2.18 | 0.00 | - | 115 | 0 | 51.00 | 0.07 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 322 | 0 | 52.00 | 0.10 | 0.00 | - | 94 | 0 |
0.21 | 0.00 | - | 329 | 0 | 53.00 | 0.44 | 0.00 | - | 31 | 0 |
0.09 | 0.00 | - | 248 | 0 | 54.00 | 1.39 | 0.00 | - | 9 | 0 |
0.03 | 0.00 | - | 40 | 0 | 55.00 | 3.83 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 22 | 0 | 56.00 | 4.25 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 57.00 | 7.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 0 | 58.00 | 4.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 11 | 0 | 59.00 | 7.01 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 0 | 60.00 | 8.58 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 8 | 0 | 61.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 62.00 | 9.76 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 10 | 0 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 64.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 65.00 | 12.73 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
1.07 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
1.21 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
0.15 | 0.00 | - | 999 | 999 | 73.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |