DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 1 | 10 | 40.00 | 1.40 | 0.00 | - | 3 | 3 |
| 8.95 | 0.00 | - | 20 | 20 | 45.00 | 0.02 | 0.00 | - | 101 | 206 |
| - | - | - | - | - | 46.00 | 0.22 | 0.00 | - | 13 | 4 |
| 4.35 | 0.00 | - | - | 1 | 47.00 | 0.44 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 47.50 | 0.12 | 0.00 | - | 5 | 10 |
| 3.65 | 0.00 | - | 2 | 3 | 48.00 | 0.20 | 0.00 | - | 1 | 35 |
| 3.58 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
| 2.81 | 0.00 | - | 3 | 2 | 49.00 | 0.40 | +0.20 | +100.00% | 3 | 86 |
| 2.75 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 109 | 50.00 | 0.69 | +0.04 | +6.15% | 23 | 44 |
| 1.46 | +0.32 | +28.07% | 1 | 118 | 51.00 | 1.10 | +0.15 | +15.79% | 9 | 115 |
| 0.70 | -0.19 | -21.35% | 69 | 97 | 52.00 | 1.55 | +0.25 | +19.23% | 2 | 9 |
| 0.46 | -0.11 | -19.30% | 49 | 166 | 53.00 | 2.71 | +0.35 | +14.83% | 3 | 37 |
| 0.30 | 0.00 | - | 46 | 571 | 54.00 | 3.25 | +0.32 | +10.92% | 122 | 130 |
| 0.15 | -0.06 | -28.57% | 531 | 146 | 55.00 | 3.97 | +0.92 | +30.16% | 2 | 92 |
| 0.12 | -0.13 | -52.00% | 51 | 69 | 56.00 | 5.67 | 0.00 | - | 5 | 50 |
| 0.10 | 0.00 | - | 10 | 63 | 57.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 1 | 98 | 58.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 16 | 56 | 59.00 | 7.01 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 123 | 323 | 60.00 | 8.58 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 61.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 3 | 30 | 62.00 | 9.76 | 0.00 | - | 4 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 1,162 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 65.00 | 12.73 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 1 | 15 | 66.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 72 | 70.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 999 | 999 | 73.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.