DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628C00048000 | 2024-05-22 3:08PM EDT | 48.00 | 10.75 | 6.45 | 9.20 | 0.00 | - | - | 0 | 61.08% |
| DOCU240628C00050000 | 2024-05-16 9:49AM EDT | 50.00 | 11.00 | 4.95 | 6.80 | 0.00 | - | - | 0 | 50.39% |
| DOCU240628C00056000 | 2024-05-16 12:46PM EDT | 56.00 | 2.24 | 2.38 | 3.40 | -4.14 | -64.89% | 2 | 1 | 57.01% |
| DOCU240628C00057000 | 2024-05-31 12:59PM EDT | 57.00 | 1.87 | 2.03 | 2.63 | -1.18 | -38.69% | 13 | 10 | 54.15% |
| DOCU240628C00058000 | 2024-05-31 12:53PM EDT | 58.00 | 1.57 | 1.64 | 2.26 | -2.01 | -56.15% | 11 | 17 | 53.52% |
| DOCU240628C00059000 | 2024-05-31 3:16PM EDT | 59.00 | 1.50 | 0.21 | 1.99 | -0.35 | -18.92% | 11 | 2 | 59.62% |
| DOCU240628C00060000 | 2024-05-31 2:44PM EDT | 60.00 | 1.10 | 0.95 | 1.65 | -0.37 | -25.17% | 2 | 32 | 51.83% |
| DOCU240628C00061000 | 2024-05-28 3:19PM EDT | 61.00 | 0.93 | 0.13 | 1.59 | -0.95 | -50.53% | 2 | 1 | 62.01% |
| DOCU240628C00062000 | 2024-05-28 2:24PM EDT | 62.00 | 1.61 | 0.36 | 1.32 | 0.00 | - | 1 | 3 | 50.68% |
| DOCU240628C00063000 | 2024-05-30 12:16PM EDT | 63.00 | 1.01 | 0.00 | 2.89 | 0.00 | - | 3 | 1,035 | 67.77% |
| DOCU240628C00064000 | 2024-05-31 10:21AM EDT | 64.00 | 0.63 | 0.37 | 1.58 | -0.26 | -29.21% | 4 | 20 | 61.43% |
| DOCU240628C00065000 | 2024-05-22 11:24AM EDT | 65.00 | 1.32 | 0.31 | 1.84 | 0.00 | - | 2 | 3 | 67.43% |
| DOCU240628C00066000 | 2024-05-28 1:58PM EDT | 66.00 | 0.63 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 75.59% |
| DOCU240628C00067000 | 2024-05-24 1:06PM EDT | 67.00 | 0.60 | 0.00 | 2.48 | 0.00 | - | 1 | 2 | 78.32% |
| DOCU240628C00068000 | 2024-05-24 1:48PM EDT | 68.00 | 0.40 | 0.00 | 2.42 | 0.00 | - | 5 | 5 | 81.01% |
| DOCU240628C00069000 | 2024-05-21 1:24PM EDT | 69.00 | 0.71 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 83.94% |
| DOCU240628C00070000 | 2024-05-29 3:23PM EDT | 70.00 | 0.43 | 0.11 | 0.70 | 0.00 | - | 2 | 4 | 63.67% |
| DOCU240628C00072000 | 2024-05-23 9:38AM EDT | 72.00 | 0.39 | 0.00 | 1.15 | 0.00 | - | - | 2 | 75.24% |
| DOCU240628C00073000 | 2024-05-28 2:27PM EDT | 73.00 | 0.15 | 0.00 | 2.31 | 0.00 | - | 999 | 999 | 95.17% |
| DOCU240628C00075000 | 2024-05-22 11:24AM EDT | 75.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | 2 | 2 | 69.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240628P00047000 | 2024-05-28 3:04PM EDT | 47.00 | 0.32 | 0.37 | 0.80 | 0.00 | - | 5 | 6 | 53.32% |
| DOCU240628P00048000 | 2024-05-30 1:09PM EDT | 48.00 | 0.66 | 0.57 | 1.11 | 0.00 | - | 22 | 22 | 55.03% |
| DOCU240628P00049000 | 2024-05-31 10:06AM EDT | 49.00 | 1.10 | 0.74 | 1.19 | +0.85 | +340.00% | 3 | 44 | 52.49% |
| DOCU240628P00050000 | 2024-05-31 11:26AM EDT | 50.00 | 1.50 | 0.92 | 1.78 | +0.90 | +150.00% | 1 | 16 | 54.93% |
| DOCU240628P00051000 | 2024-05-31 11:46AM EDT | 51.00 | 1.83 | 1.22 | 1.95 | +0.54 | +41.86% | 9 | 4 | 53.17% |
| DOCU240628P00052000 | 2024-05-31 12:34PM EDT | 52.00 | 2.28 | 1.57 | 2.16 | +1.08 | +90.00% | 3 | 4 | 51.61% |
| DOCU240628P00053000 | 2024-05-31 11:46AM EDT | 53.00 | 2.73 | 1.90 | 2.78 | +1.08 | +65.45% | 17 | 5 | 52.69% |
| DOCU240628P00054000 | 2024-05-31 3:33PM EDT | 54.00 | 3.05 | 2.32 | 4.50 | +0.86 | +39.27% | 11 | 6 | 62.82% |
| DOCU240628P00055000 | 2024-05-31 3:55PM EDT | 55.00 | 2.50 | 2.91 | 5.30 | -0.20 | -7.41% | 25 | 18 | 65.63% |
| DOCU240628P00056000 | 2024-05-31 3:31PM EDT | 56.00 | 4.20 | 3.55 | 5.85 | +1.20 | +40.00% | 32 | 25 | 66.11% |
| DOCU240628P00057000 | 2024-05-29 3:29PM EDT | 57.00 | 2.44 | 4.05 | 4.90 | 0.00 | - | 1 | 1 | 52.20% |
| DOCU240628P00058000 | 2024-05-15 3:17PM EDT | 58.00 | 2.18 | 4.60 | 5.45 | 0.00 | - | - | 1 | 50.29% |
| DOCU240628P00059000 | 2024-05-31 9:59AM EDT | 59.00 | 6.20 | 5.40 | 5.85 | +1.38 | +28.63% | 40 | 46 | 52.44% |
| DOCU240628P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 4.73 | 6.05 | 7.00 | 0.00 | - | 5 | 5 | 51.17% |
| DOCU240628P00065000 | 2024-05-22 11:24AM EDT | 65.00 | 7.08 | 8.30 | 11.15 | 0.00 | - | - | 2 | 62.99% |
© 2024 Yahoo. All rights reserved.