DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.75 | 0.00 | - | 1 | 6 | 20.00 | 0.20 | 0.00 | - | 1 | 3 |
| 35.20 | 0.00 | - | 1 | 1 | 22.50 | 0.09 | 0.00 | - | 1 | 232 |
| 25.80 | 0.00 | - | 1 | 49 | 25.00 | 0.03 | 0.00 | - | 9 | 2,045 |
| 15.80 | 0.00 | - | 8 | 67 | 27.50 | 0.04 | 0.00 | - | 9 | 42 |
| 28.00 | 0.00 | - | 1 | 194 | 30.00 | 0.03 | 0.00 | - | 1 | 2,209 |
| 19.70 | 0.00 | - | 13 | 150 | 32.50 | 0.01 | 0.00 | - | 580 | 1,218 |
| 23.90 | 0.00 | - | 4 | 106 | 35.00 | 0.01 | 0.00 | - | 480 | 4,684 |
| 22.75 | 0.00 | - | 7 | 106 | 37.50 | 0.15 | 0.00 | - | 1 | 728 |
| 20.50 | 0.00 | - | 13 | 177 | 40.00 | 1.04 | 0.00 | - | 1 | 1,865 |
| 15.25 | 0.00 | - | 1 | 194 | 42.50 | 0.18 | 0.00 | - | 2 | 502 |
| 12.98 | 0.00 | - | 2 | 559 | 45.00 | 0.30 | 0.00 | - | 5 | 883 |
| 10.25 | 0.00 | - | 20 | 421 | 47.50 | 0.47 | 0.00 | - | 1 | 303 |
| 10.41 | 0.00 | - | 4 | 809 | 50.00 | 0.86 | 0.00 | - | 6 | 1,040 |
| 6.76 | 0.00 | - | 5 | 849 | 52.50 | 1.46 | 0.00 | - | 36 | 914 |
| 5.10 | 0.00 | - | 7 | 1,470 | 55.00 | 2.34 | 0.00 | - | 29 | 1,882 |
| 3.65 | 0.00 | - | 3 | 1,906 | 57.50 | 3.35 | 0.00 | - | 17 | 754 |
| 2.50 | 0.00 | - | 17 | 3,101 | 60.00 | 4.81 | 0.00 | - | 16 | 1,539 |
| 1.79 | 0.00 | - | 568 | 1,940 | 62.50 | 6.43 | 0.00 | - | 1 | 521 |
| 1.09 | 0.00 | - | 35 | 2,027 | 65.00 | 8.18 | 0.00 | - | 8 | 752 |
| 0.65 | 0.00 | - | 5 | 1,550 | 67.50 | 14.41 | 0.00 | - | 3 | 62 |
| 0.43 | 0.00 | - | 4 | 1,443 | 70.00 | 9.45 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 310 | 72.50 | 26.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 902 | 75.00 | 18.00 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 646 | 80.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 376 | 85.00 | 32.85 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 1 | 700 | 90.00 | 38.40 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 645 | 95.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 2,258 | 100.00 | 43.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.