DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614C00048000 | 2024-05-20 1:12PM EDT | 48.00 | 12.43 | 9.55 | 11.55 | 0.00 | - | 1 | 1 | 84.18% |
| DOCU240614C00050000 | 2024-05-24 11:19AM EDT | 50.00 | 7.95 | 7.80 | 8.60 | 0.00 | - | 10 | 10 | 59.08% |
| DOCU240614C00054000 | 2024-05-02 11:16AM EDT | 54.00 | 6.18 | 5.05 | 5.50 | 0.00 | - | - | 2 | 62.11% |
| DOCU240614C00055000 | 2024-05-24 10:17AM EDT | 55.00 | 4.20 | 4.45 | 4.85 | 0.00 | - | 10 | 12 | 62.33% |
| DOCU240614C00056000 | 2024-05-28 3:08PM EDT | 56.00 | 4.00 | 3.70 | 4.25 | +0.55 | +15.94% | 3 | 10 | 60.47% |
| DOCU240614C00057000 | 2024-05-28 3:05PM EDT | 57.00 | 3.48 | 3.25 | 3.60 | +0.38 | +12.26% | 5 | 20 | 60.21% |
| DOCU240614C00058000 | 2024-05-28 12:30PM EDT | 58.00 | 2.73 | 2.71 | 3.10 | -0.07 | -2.50% | 13 | 22 | 59.52% |
| DOCU240614C00059000 | 2024-05-28 9:32AM EDT | 59.00 | 2.58 | 2.18 | 2.67 | +0.48 | +22.86% | 1 | 4 | 58.59% |
| DOCU240614C00060000 | 2024-05-28 12:15PM EDT | 60.00 | 2.00 | 1.83 | 2.24 | +0.20 | +11.11% | 10 | 85 | 58.42% |
| DOCU240614C00061000 | 2024-05-28 9:43AM EDT | 61.00 | 1.28 | 1.51 | 2.25 | -0.63 | -32.98% | 1 | 41 | 62.16% |
| DOCU240614C00062000 | 2024-05-28 3:44PM EDT | 62.00 | 1.45 | 1.22 | 1.70 | +0.42 | +40.78% | 20 | 49 | 59.50% |
| DOCU240614C00063000 | 2024-05-28 1:50PM EDT | 63.00 | 0.95 | 0.97 | 1.31 | +0.07 | +7.95% | 3 | 70 | 57.91% |
| DOCU240614C00064000 | 2024-05-24 11:26AM EDT | 64.00 | 0.76 | 0.74 | 2.07 | 0.00 | - | 18 | 10 | 69.48% |
| DOCU240614C00065000 | 2024-05-28 12:25PM EDT | 65.00 | 0.70 | 0.60 | 1.01 | -0.18 | -20.45% | 3 | 44 | 59.33% |
| DOCU240614C00066000 | 2024-05-22 2:28PM EDT | 66.00 | 0.60 | 0.46 | 0.87 | 0.00 | - | 1 | 9 | 59.72% |
| DOCU240614C00067000 | 2024-05-22 12:13PM EDT | 67.00 | 0.65 | 0.00 | 2.37 | 0.00 | - | 1 | 3 | 78.71% |
| DOCU240614C00068000 | 2024-05-17 11:32AM EDT | 68.00 | 0.93 | 0.31 | 1.14 | 0.00 | - | 1 | 2 | 69.92% |
| DOCU240614C00069000 | 2024-05-09 11:53AM EDT | 69.00 | 0.48 | 0.13 | 0.49 | 0.00 | - | 3 | 3 | 58.20% |
| DOCU240614C00070000 | 2024-05-28 11:34AM EDT | 70.00 | 0.23 | 0.11 | 1.99 | +0.03 | +15.00% | 8 | 4 | 87.84% |
| DOCU240614C00071000 | 2024-05-28 2:06PM EDT | 71.00 | 0.20 | 0.00 | 2.11 | -0.16 | -44.44% | 1 | 3 | 91.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240614P00045000 | 2024-05-24 3:45PM EDT | 45.00 | 0.14 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 113.48% |
| DOCU240614P00047000 | 2024-05-22 9:30AM EDT | 47.00 | 0.16 | 0.03 | 1.12 | 0.00 | - | - | 1 | 80.37% |
| DOCU240614P00048000 | 2024-05-24 3:54PM EDT | 48.00 | 0.33 | 0.09 | 1.59 | 0.00 | - | 6 | 6 | 84.18% |
| DOCU240614P00049000 | 2024-05-24 2:27PM EDT | 49.00 | 0.45 | 0.24 | 2.07 | 0.00 | - | 1 | 114 | 87.70% |
| DOCU240614P00050000 | 2024-05-28 12:37PM EDT | 50.00 | 0.50 | 0.34 | 2.10 | -0.05 | -9.09% | 3 | 203 | 82.62% |
| DOCU240614P00051000 | 2024-05-24 11:43AM EDT | 51.00 | 0.75 | 0.47 | 1.42 | 0.00 | - | 2 | 12 | 67.82% |
| DOCU240614P00052000 | 2024-05-24 10:37AM EDT | 52.00 | 1.06 | 0.67 | 1.74 | 0.00 | - | 5 | 21 | 68.12% |
| DOCU240614P00053000 | 2024-05-24 9:52AM EDT | 53.00 | 1.32 | 0.93 | 1.18 | 0.00 | - | 1 | 14 | 57.23% |
| DOCU240614P00054000 | 2024-05-28 12:16PM EDT | 54.00 | 1.61 | 1.21 | 2.36 | -0.06 | -3.59% | 3 | 52 | 67.09% |
| DOCU240614P00055000 | 2024-05-22 12:36PM EDT | 55.00 | 1.60 | 1.50 | 2.53 | 0.00 | - | 2 | 9 | 63.92% |
| DOCU240614P00056000 | 2024-05-24 3:45PM EDT | 56.00 | 2.64 | 1.91 | 2.32 | 0.00 | - | 1 | 5 | 57.42% |
| DOCU240614P00057000 | 2024-05-28 9:40AM EDT | 57.00 | 2.85 | 2.37 | 2.66 | -0.20 | -6.56% | 21 | 358 | 56.25% |
| DOCU240614P00058000 | 2024-05-22 10:27AM EDT | 58.00 | 2.30 | 2.75 | 3.15 | 0.00 | - | 1 | 6 | 54.71% |
| DOCU240614P00059000 | 2024-05-28 12:50PM EDT | 59.00 | 3.89 | 3.40 | 3.80 | +0.49 | +14.41% | 1 | 27 | 56.32% |
| DOCU240614P00060000 | 2024-05-24 2:21PM EDT | 60.00 | 4.80 | 3.95 | 4.40 | 0.00 | - | 10 | 44 | 55.42% |
| DOCU240614P00061000 | 2024-05-21 3:47PM EDT | 61.00 | 3.61 | 4.50 | 5.10 | 0.00 | - | 1 | 24 | 54.42% |
| DOCU240614P00062000 | 2024-05-22 10:11AM EDT | 62.00 | 4.30 | 5.35 | 5.75 | 0.00 | - | 4 | 25 | 55.08% |
| DOCU240614P00063000 | 2024-05-16 11:52AM EDT | 63.00 | 4.55 | 6.05 | 6.55 | 0.00 | - | - | 13 | 54.79% |
© 2024 Yahoo. All rights reserved.