DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524C00047000 | 2024-04-18 9:51AM EDT | 47.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCU240524C00049000 | 2024-04-19 3:27PM EDT | 49.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| DOCU240524C00050000 | 2024-04-17 2:32PM EDT | 50.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 53.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DOCU240524C00054000 | 2024-04-25 10:32AM EDT | 54.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DOCU240524C00055000 | 2024-04-15 3:21PM EDT | 55.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| DOCU240524C00056000 | 2024-04-23 1:06PM EDT | 56.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| DOCU240524C00057000 | 2024-04-12 2:31PM EDT | 57.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DOCU240524C00058000 | 2024-04-30 10:47AM EDT | 58.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| DOCU240524C00059000 | 2024-04-29 1:13PM EDT | 59.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| DOCU240524C00060000 | 2024-04-30 1:56PM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DOCU240524C00061000 | 2024-05-01 10:48AM EDT | 61.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 6.25% |
| DOCU240524C00062000 | 2024-04-30 9:56AM EDT | 62.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 948 | 6.25% |
| DOCU240524C00063000 | 2024-04-30 3:13PM EDT | 63.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 138 | 142 | 12.50% |
| DOCU240524C00064000 | 2024-04-26 1:42PM EDT | 64.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DOCU240524C00065000 | 2024-04-29 9:45AM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| DOCU240524C00066000 | 2024-04-22 10:15AM EDT | 66.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DOCU240524C00067000 | 2024-04-08 9:30AM EDT | 67.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU240524C00068000 | 2024-04-16 10:06AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DOCU240524C00069000 | 2024-04-29 9:51AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| DOCU240524C00071000 | 2024-04-10 9:46AM EDT | 71.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DOCU240524C00072000 | 2024-04-19 1:02PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 899 | 899 | 25.00% |
| DOCU240524C00075000 | 2024-04-05 3:43PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240524P00035000 | 2024-04-24 11:48AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DOCU240524P00045000 | 2024-04-10 12:19PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| DOCU240524P00047000 | 2024-04-25 9:37AM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 311 | 25.00% |
| DOCU240524P00048000 | 2024-04-25 10:50AM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| DOCU240524P00049000 | 2024-04-29 10:24AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| DOCU240524P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 138 | 12.50% |
| DOCU240524P00051000 | 2024-04-22 3:21PM EDT | 51.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DOCU240524P00053000 | 2024-04-30 10:23AM EDT | 53.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DOCU240524P00054000 | 2024-05-01 1:54PM EDT | 54.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DOCU240524P00055000 | 2024-05-01 3:03PM EDT | 55.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| DOCU240524P00056000 | 2024-05-01 3:03PM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| DOCU240524P00057000 | 2024-05-01 3:31PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 0.78% |
| DOCU240524P00058000 | 2024-04-30 12:33PM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DOCU240524P00059000 | 2024-04-25 9:40AM EDT | 59.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 62.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 63.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DOCU240524P00065000 | 2024-04-23 9:34AM EDT | 65.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.