DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 5 | 5 |
| 18.45 | 0.00 | - | 6 | 4 | 40.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 2 | 42.50 | 0.18 | 0.00 | - | 2 | 12 |
| 12.93 | 0.00 | - | 1 | 95 | 45.00 | 0.11 | 0.00 | - | 2 | 7 |
| 10.14 | 0.00 | - | 3 | 2 | 47.50 | 0.01 | -0.14 | -93.33% | 2 | 13 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 1 | 211 | 50.00 | 0.02 | 0.00 | - | 18 | 438 |
| 7.10 | -1.35 | -15.98% | 2 | 3 | 51.00 | 0.06 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 50 |
| 5.13 | 0.00 | - | 4 | 1,963 | 52.50 | 0.03 | -0.03 | -50.00% | 2 | 419 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 1 | 96 |
| 4.00 | 0.00 | - | 5 | 5 | 54.00 | 0.05 | -0.06 | -54.55% | 1 | 112 |
| 3.13 | +0.45 | +16.79% | 2 | 146 | 55.00 | 0.12 | -0.09 | -42.86% | 22 | 286 |
| 2.25 | -1.85 | -45.12% | 2 | 123 | 56.00 | 0.22 | -0.25 | -53.19% | 27 | 149 |
| 1.49 | +0.09 | +6.43% | 103 | 176 | 57.00 | 0.47 | -0.38 | -44.71% | 32 | 181 |
| 1.17 | +0.13 | +12.50% | 28 | 2,277 | 57.50 | 0.70 | -0.39 | -35.78% | 9 | 819 |
| 0.88 | +0.14 | +18.92% | 17 | 171 | 58.00 | 0.94 | -0.37 | -28.24% | 23 | 157 |
| 0.50 | +0.04 | +8.70% | 220 | 125 | 59.00 | 1.48 | -0.46 | -23.71% | 10 | 169 |
| 0.26 | +0.07 | +36.84% | 128 | 695 | 60.00 | 2.69 | 0.00 | - | 1 | 139 |
| 0.08 | -0.02 | -20.00% | 7 | 3,514 | 61.00 | 2.93 | 0.00 | - | 8 | 41 |
| 0.04 | -0.02 | -33.33% | 51 | 4,951 | 62.00 | 2.64 | 0.00 | - | 11 | 0 |
| 0.03 | -0.02 | -40.00% | 12 | 324 | 62.50 | 3.30 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 3 | 57 | 63.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 106 | 64.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 1,246 | 65.00 | 7.51 | 0.00 | - | 8 | 24 |
| 0.07 | 0.00 | - | 20 | 30 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 89 | 67.50 | 11.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 10 | 68.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 650 | 70.00 | 13.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 24 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.