DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00040000 | 2024-04-04 3:16PM EDT | 40.00 | 19.15 | 15.30 | 19.20 | 0.00 | - | 8 | 6 | 72.27% |
| DOCU240517C00042500 | 2024-04-19 2:18PM EDT | 42.50 | 13.80 | 12.80 | 16.70 | 0.00 | - | 1 | 2 | 61.33% |
| DOCU240517C00045000 | 2024-04-19 1:36PM EDT | 45.00 | 10.65 | 10.35 | 13.80 | 0.00 | - | 87 | 96 | 121.63% |
| DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 47.50 | 10.14 | 8.20 | 11.75 | +0.21 | +2.11% | 3 | 5 | 57.81% |
| DOCU240517C00050000 | 2024-04-26 12:35PM EDT | 50.00 | 7.41 | 6.70 | 7.80 | -0.85 | -10.29% | 30 | 190 | 57.52% |
| DOCU240517C00052500 | 2024-04-26 11:16AM EDT | 52.50 | 5.50 | 5.10 | 5.40 | +0.60 | +12.24% | 1 | 1,964 | 45.65% |
| DOCU240517C00055000 | 2024-04-26 3:06PM EDT | 55.00 | 3.36 | 3.25 | 3.45 | +0.01 | +0.30% | 28 | 136 | 41.55% |
| DOCU240517C00057500 | 2024-04-26 3:50PM EDT | 57.50 | 1.95 | 1.88 | 2.04 | -0.06 | -2.99% | 44 | 2,138 | 40.85% |
| DOCU240517C00060000 | 2024-04-26 2:41PM EDT | 60.00 | 0.83 | 0.85 | 0.95 | -0.23 | -21.70% | 26 | 965 | 37.55% |
| DOCU240517C00062500 | 2024-04-26 1:16PM EDT | 62.50 | 0.33 | 0.31 | 0.37 | -0.10 | -23.26% | 18 | 267 | 35.69% |
| DOCU240517C00065000 | 2024-04-26 3:57PM EDT | 65.00 | 0.15 | 0.11 | 0.14 | -0.03 | -16.67% | 4 | 1,231 | 35.74% |
| DOCU240517C00067500 | 2024-04-24 12:09PM EDT | 67.50 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 89 | 57.86% |
| DOCU240517C00070000 | 2024-04-25 3:48PM EDT | 70.00 | 0.17 | 0.01 | 0.23 | +0.16 | +1,600.00% | 6 | 654 | 56.45% |
| DOCU240517C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.50 | -0.02 | -40.00% | 1 | 23 | 71.88% |
| DOCU240517C00080000 | 2024-03-21 12:35PM EDT | 80.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 119.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00042500 | 2024-04-19 12:30PM EDT | 42.50 | 0.97 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 76.17% |
| DOCU240517P00045000 | 2024-04-22 11:30AM EDT | 45.00 | 0.06 | 0.00 | 0.44 | 0.00 | - | 3 | 5 | 67.19% |
| DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 47.50 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 13 | 55.96% |
| DOCU240517P00050000 | 2024-04-26 2:35PM EDT | 50.00 | 0.14 | 0.12 | 0.16 | -0.06 | -30.00% | 3 | 407 | 39.45% |
| DOCU240517P00052500 | 2024-04-26 3:30PM EDT | 52.50 | 0.38 | 0.36 | 0.40 | +0.01 | +2.70% | 6 | 436 | 36.91% |
| DOCU240517P00055000 | 2024-04-26 2:35PM EDT | 55.00 | 1.08 | 0.90 | 1.03 | -0.07 | -6.09% | 20 | 277 | 36.94% |
| DOCU240517P00057500 | 2024-04-26 1:32PM EDT | 57.50 | 2.13 | 2.02 | 2.63 | -0.01 | -0.47% | 26 | 221 | 46.29% |
| DOCU240517P00060000 | 2024-04-26 3:13PM EDT | 60.00 | 3.47 | 3.45 | 4.60 | -0.36 | -9.40% | 38 | 107 | 54.76% |
| DOCU240517P00062500 | 2024-04-25 9:52AM EDT | 62.50 | 5.27 | 5.30 | 5.80 | -1.23 | -18.92% | 4 | 28 | 39.55% |
| DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 65.00 | 7.62 | 7.55 | 8.45 | 0.00 | - | 7 | 37 | 54.69% |
| DOCU240517P00067500 | 2024-04-22 1:05PM EDT | 67.50 | 11.25 | 8.45 | 12.35 | 0.00 | - | 1 | 0 | 100.15% |
| DOCU240517P00070000 | 2024-04-19 11:03AM EDT | 70.00 | 13.10 | 10.95 | 14.85 | 0.00 | - | 1 | 0 | 111.08% |
© 2024 Yahoo. All rights reserved.