DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510C00052000 | 2024-04-19 1:26PM EDT | 52.00 | 4.79 | 4.30 | 7.90 | 0.00 | - | 2 | 5 | 115.28% |
| DOCU240510C00054000 | 2024-05-02 12:46PM EDT | 54.00 | 3.94 | 3.05 | 4.85 | -0.79 | -14.31% | 10 | 0 | 56.84% |
| DOCU240510C00055000 | 2024-05-01 10:30AM EDT | 55.00 | 2.12 | 3.45 | 3.60 | 0.00 | - | 2 | 35 | 37.89% |
| DOCU240510C00056000 | 2024-05-01 9:53AM EDT | 56.00 | 2.30 | 2.51 | 2.71 | +1.08 | +88.52% | 1 | 36 | 34.18% |
| DOCU240510C00057000 | 2024-05-02 11:24AM EDT | 57.00 | 1.96 | 1.90 | 1.98 | +0.16 | +8.89% | 29 | 186 | 33.59% |
| DOCU240510C00058000 | 2024-05-02 12:42PM EDT | 58.00 | 1.29 | 1.30 | 1.38 | +0.03 | +2.38% | 40 | 98 | 33.45% |
| DOCU240510C00059000 | 2024-05-02 11:02AM EDT | 59.00 | 0.80 | 0.83 | 0.90 | +0.19 | +31.15% | 42 | 157 | 33.06% |
| DOCU240510C00060000 | 2024-05-02 11:48AM EDT | 60.00 | 0.56 | 0.48 | 0.56 | +0.09 | +19.15% | 9 | 283 | 33.01% |
| DOCU240510C00061000 | 2024-05-02 11:23AM EDT | 61.00 | 0.31 | 0.25 | 0.33 | +0.15 | +93.75% | 32 | 3,042 | 33.11% |
| DOCU240510C00062000 | 2024-05-02 12:08PM EDT | 62.00 | 0.14 | 0.13 | 0.18 | +0.05 | +55.56% | 2 | 119 | 33.01% |
| DOCU240510C00063000 | 2024-04-29 10:44AM EDT | 63.00 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 304 | 34.28% |
| DOCU240510C00064000 | 2024-04-29 11:52AM EDT | 64.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 54.88% |
| DOCU240510C00065000 | 2024-04-26 10:13AM EDT | 65.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 34 | 54.10% |
| DOCU240510C00066000 | 2024-04-15 11:47AM EDT | 66.00 | 0.19 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 78.91% |
| DOCU240510C00068000 | 2024-04-18 11:01AM EDT | 68.00 | 0.10 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 108.30% |
| DOCU240510C00070000 | 2024-04-05 3:04PM EDT | 70.00 | 0.20 | 0.00 | 2.13 | 0.00 | - | 1 | 4 | 120.22% |
| DOCU240510C00071000 | 2024-04-03 3:56PM EDT | 71.00 | 0.25 | 0.00 | 2.13 | 0.00 | - | 31 | 32 | 125.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240510P00046000 | 2024-04-25 11:10AM EDT | 46.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 112.11% |
| DOCU240510P00050000 | 2024-05-01 12:14PM EDT | 50.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 80.86% |
| DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 51.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 87.30% |
| DOCU240510P00052000 | 2024-04-30 9:30AM EDT | 52.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 149 | 65.33% |
| DOCU240510P00053000 | 2024-05-02 10:01AM EDT | 53.00 | 0.08 | 0.05 | 0.08 | -0.13 | -61.90% | 4 | 21 | 38.28% |
| DOCU240510P00054000 | 2024-05-02 11:02AM EDT | 54.00 | 0.12 | 0.09 | 0.13 | -0.23 | -65.71% | 70 | 100 | 36.13% |
| DOCU240510P00055000 | 2024-05-02 12:02PM EDT | 55.00 | 0.18 | 0.17 | 0.21 | -0.51 | -73.91% | 5 | 75 | 33.99% |
| DOCU240510P00056000 | 2024-05-02 11:02AM EDT | 56.00 | 0.40 | 0.32 | 0.36 | -0.14 | -25.93% | 70 | 98 | 32.67% |
| DOCU240510P00057000 | 2024-05-02 10:26AM EDT | 57.00 | 0.62 | 0.58 | 0.65 | -0.11 | -15.07% | 17 | 24 | 33.01% |
| DOCU240510P00058000 | 2024-05-02 10:26AM EDT | 58.00 | 1.21 | 0.98 | 1.04 | -0.31 | -20.39% | 1 | 6 | 32.62% |
| DOCU240510P00059000 | 2024-05-02 10:35AM EDT | 59.00 | 1.74 | 1.51 | 1.58 | -0.74 | -29.84% | 12 | 7 | 32.76% |
| DOCU240510P00060000 | 2024-05-01 10:00AM EDT | 60.00 | 4.25 | 2.12 | 2.30 | 0.00 | - | 1 | 26 | 34.57% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 65.00 | 6.15 | 5.05 | 8.75 | 0.00 | - | - | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.