DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00045000 | 2024-04-26 11:27AM EDT | 45.00 | 12.36 | 11.60 | 15.35 | 0.00 | - | 2 | 2 | 414.06% |
| DOCU240503C00048000 | 2024-04-24 3:54PM EDT | 48.00 | 9.18 | 9.50 | 11.75 | 0.00 | - | 1 | 1 | 290.23% |
| DOCU240503C00050000 | 2024-04-29 12:01PM EDT | 50.00 | 7.65 | 6.70 | 10.00 | 0.00 | - | 1 | 2 | 272.07% |
| DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 52.00 | 4.05 | 5.05 | 7.75 | 0.00 | - | 4 | 4 | 209.77% |
| DOCU240503C00053000 | 2024-04-29 1:27PM EDT | 53.00 | 5.62 | 3.70 | 6.95 | 0.00 | - | 1 | 2 | 205.18% |
| DOCU240503C00054000 | 2024-05-02 12:46PM EDT | 54.00 | 3.56 | 4.30 | 5.15 | +0.21 | +6.27% | 10 | 10 | 64.84% |
| DOCU240503C00055000 | 2024-05-02 9:43AM EDT | 55.00 | 2.40 | 2.08 | 4.95 | +0.54 | +29.03% | 10 | 27 | 162.40% |
| DOCU240503C00056000 | 2024-05-02 10:01AM EDT | 56.00 | 1.24 | 2.49 | 3.25 | 0.00 | - | 3 | 37 | 59.77% |
| DOCU240503C00057000 | 2024-05-02 12:25PM EDT | 57.00 | 1.18 | 1.61 | 2.12 | -0.22 | -15.71% | 42 | 137 | 63.09% |
| DOCU240503C00058000 | 2024-05-02 3:10PM EDT | 58.00 | 1.05 | 0.95 | 1.00 | +0.66 | +169.23% | 103 | 632 | 34.77% |
| DOCU240503C00059000 | 2024-05-02 3:10PM EDT | 59.00 | 0.50 | 0.40 | 0.48 | +0.30 | +150.00% | 682 | 242 | 36.13% |
| DOCU240503C00060000 | 2024-05-02 3:10PM EDT | 60.00 | 0.15 | 0.12 | 0.22 | +0.03 | +25.00% | 959 | 440 | 39.26% |
| DOCU240503C00061000 | 2024-05-02 2:51PM EDT | 61.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 31 | 4,900 | 35.74% |
| DOCU240503C00062000 | 2024-05-02 1:16PM EDT | 62.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 164 | 107 | 39.06% |
| DOCU240503C00063000 | 2024-05-02 1:35PM EDT | 63.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 556 | 49 | 52.34% |
| DOCU240503C00064000 | 2024-05-02 3:13PM EDT | 64.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 165 | 33 | 69.53% |
| DOCU240503C00065000 | 2024-04-30 2:37PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 56.25% |
| DOCU240503C00066000 | 2024-04-17 9:38AM EDT | 66.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 121.48% |
| DOCU240503C00070000 | 2024-04-08 3:42PM EDT | 70.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 2 | 5 | 249.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00035000 | 2024-04-23 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 243.75% |
| DOCU240503P00049000 | 2024-05-01 2:42PM EDT | 49.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 58 | 109.38% |
| DOCU240503P00050000 | 2024-04-26 1:15PM EDT | 50.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 98.44% |
| DOCU240503P00051000 | 2024-05-02 12:48PM EDT | 51.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 7 | 90.63% |
| DOCU240503P00052000 | 2024-05-01 2:03PM EDT | 52.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 180 | 75.00% |
| DOCU240503P00053000 | 2024-04-30 9:43AM EDT | 53.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 68.75% |
| DOCU240503P00054000 | 2024-05-01 3:01PM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 25.00% |
| DOCU240503P00055000 | 2024-05-01 3:50PM EDT | 55.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 171 | 1,118 | 52.73% |
| DOCU240503P00056000 | 2024-05-02 2:43PM EDT | 56.00 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 1,007 | 102 | 41.80% |
| DOCU240503P00057000 | 2024-05-02 2:37PM EDT | 57.00 | 0.09 | 0.06 | 0.11 | -0.31 | -77.50% | 536 | 170 | 36.33% |
| DOCU240503P00058000 | 2024-05-02 3:09PM EDT | 58.00 | 0.29 | 0.26 | 0.29 | -0.56 | -65.88% | 31 | 51 | 32.81% |
| DOCU240503P00059000 | 2024-05-02 11:52AM EDT | 59.00 | 0.88 | 0.70 | 0.76 | -0.43 | -32.82% | 2 | 16 | 33.79% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 60.00 | 3.70 | 0.98 | 1.50 | 0.00 | - | 1 | 8 | 36.13% |
| DOCU240503P00061000 | 2024-04-10 9:55AM EDT | 61.00 | 3.36 | 1.57 | 2.73 | 0.00 | - | 1 | 0 | 70.12% |
| DOCU240503P00062000 | 2024-04-26 2:29PM EDT | 62.00 | 5.00 | 1.40 | 5.35 | 0.00 | - | 2 | 0 | 193.16% |
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 65.00 | 7.50 | 4.55 | 8.15 | 0.00 | - | 15 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.