Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.98-0.71 (-1.84%)
At close: 04:00PM EDT
38.20 +0.22 (+0.58%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819C000900002022-07-12 2:54PM EDT2022-08-190.100.000.050.00-3219256.25%
DOCS221216C000900002022-08-05 10:28AM EDT2022-12-160.300.000.750.00-112381.25%
DOCS230120C000900002022-08-05 11:20AM EDT2023-01-200.500.050.800.00-1773.49%
DOCS240119C000900002022-07-12 2:54PM EDT2024-01-195.151.803.300.00-31562.23%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220819P000900002022-05-12 10:00AM EDT2022-08-1963.7954.4057.200.00-10661.82%
DOCS221216P000900002022-05-04 11:28AM EDT2022-12-1653.5051.6054.200.00-112496.53%
DOCS230120P000900002022-03-24 11:56AM EDT2023-01-2044.0046.8048.500.00--10.00%
DOCS240119P000900002022-08-11 10:30AM EDT2024-01-1950.4050.6055.000.00-12165.45%