Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.15+0.44 (+1.39%)
At close: 04:00PM EST
32.01 -0.14 (-0.44%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216C000900002022-08-05 9:28AM EST2022-12-160.300.000.750.00-1123258.98%
DOCS230120C000900002022-11-14 9:30AM EST2023-01-200.100.000.000.00-1050.00%
DOCS240119C000900002022-11-18 10:59AM EST2024-01-191.020.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS221216P000900002022-05-04 10:28AM EST2022-12-1653.5051.6054.200.00-11240.00%
DOCS230120P000900002022-03-24 10:56AM EST2023-01-2044.0046.8048.500.00--10.00%
DOCS240119P000900002022-08-11 9:30AM EST2024-01-1950.4054.1058.400.00-12156.42%