Australia markets closed

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.47-0.16 (-0.38%)
At close: 04:00PM EST
43.25 +0.78 (+1.84%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218C000900002022-01-24 3:10PM EST2022-02-180.050.000.000.00-13050.00%
DOCS220520C000900002022-01-21 11:07AM EST2022-05-200.510.000.000.00-1025.00%
DOCS221216C000900002022-01-19 9:33AM EST2022-12-163.500.000.000.00-35012.50%
DOCS230120C000900002022-01-18 3:41PM EST2023-01-204.500.000.000.00-1012.50%
DOCS240119C000900002021-12-14 9:30AM EST2024-01-1914.0010.4012.800.00-1288.25%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DOCS220218P000900002022-01-19 9:33AM EST2022-02-1847.130.000.000.00-100.00%
DOCS220520P000900002021-12-31 12:46PM EST2022-05-2041.000.000.000.00-100.00%
DOCS221216P000900002021-11-10 6:54AM EST2022-12-1635.8042.6045.000.00-1191200.00%
DOCS240119P000900002021-11-30 11:54AM EST2024-01-1944.2547.7051.700.00-1255.80%